38,236.07 | -37.98 | 152.78 | -0.84 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 2,820.21 | 52週安値 | 2,270.86 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.21 | 年初来安値 | 2,586.74 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,597.85 | 2,820.21 | 2,586.74 | 2,780.87 | +188.86 | +7.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052.07 | 2,682.23 | 1,986.94 | 2,592.01 | +530.77 | +25.8 | - | |
1,855.10 | 2,239.18 | 1,734.67 | 2,061.24 | +215.80 | +11.7 | - | |
1,633.35 | 2,031.01 | 1,582.49 | 1,845.44 | +216.94 | +13.3 | - | |
1,681.99 | 1,709.14 | 1,147.82 | 1,628.50 | -70.36 | -4.1 | - | |
1,481.64 | 1,757.16 | 1,468.40 | 1,698.86 | +192.05 | +12.7 | - | |
1,855.52 | 1,894.48 | 1,386.88 | 1,506.81 | -328.48 | -17.9 | - | |
1,593.03 | 1,896.39 | 1,461.40 | 1,835.29 | +237.10 | +14.8 | - | |
1,605.89 | 1,632.95 | 1,267.28 | 1,598.19 | -25.70 | -1.6 | - | |
1,645.62 | 1,876.29 | 1,471.65 | 1,623.89 | -28.26 | -1.7 | - | |
1,562.56 | 1,722.31 | 1,325.33 | 1,652.15 | +95.45 | +6.1 | - | |
1,137.23 | 1,675.17 | 1,122.63 | 1,556.70 | +441.35 | +39.6 | - | |
935.02 | 1,121.22 | 865.19 | 1,115.35 | +188.99 | +20.4 | - | |
1,050.20 | 1,107.94 | 856.04 | 926.36 | -110.31 | -10.6 | - | |
1,056.66 | 1,162.43 | 931.61 | 1,036.67 | -17.89 | -1.7 | - | |
1,182.18 | 1,199.17 | 880.16 | 1,054.56 | -122.04 | -10.4 | - | |
1,450.15 | 1,457.77 | 870.28 | 1,176.60 | -286.38 | -19.6 | - | |
1,826.58 | 2,126.28 | 1,421.97 | 1,462.98 | -354.35 | -19.5 | - | |
2,035.77 | 2,083.90 | 1,553.70 | 1,817.33 | -215.76 | -10.6 | - | |
1,207.48 | 2,090.26 | 1,206.59 | 2,033.09 | +823.66 | +68.1 | - | |
1,033.98 | 1,272.68 | 1,010.49 | 1,209.43 | +182.26 | +17.7 | - | |
778.33 | 1,083.60 | 741.49 | 1,027.17 | +253.71 | +32.8 | - | |
919.42 | 974.09 | 731.46 | 773.46 | -151.24 | -16.4 | - | |
907.58 | 1,226.78 | 812.03 | 924.70 | +22.76 | +2.5 | - | |
757.35 | 1,023.70 | 746.07 | 901.94 | +141.10 | +18.5 | - | |
1,156.18 | 1,369.18 | 760.59 | 760.84 | -397.16 | -34.3 | - | |
1,084.45 | 1,487.42 | 986.64 | 1,158.00 | +73.55 | +6.8 | - | |
1,759.26 | 1,838.08 | 1,032.77 | 1,084.45 | -678.01 | -38.5 | - | |
2,055.65 | 2,325.04 | 1,729.01 | 1,762.46 | -241.19 | -12.0 | - | |
2,071.75 | 2,071.75 | 1,503.60 | 2,003.65 | -93.37 | -4.5 | - |