38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,820.21 | 52週安値 | 2,270.86 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.21 | 年初来安値 | 2,586.74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.19 | 2,820.21 | 2,771.55 | 2,780.87 | -2.39 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755.81 | 2,790.68 | 2,743.84 | 2,783.26 | +61.76 | +2.3 | - | |
2,754.51 | 2,790.26 | 2,694.16 | 2,721.50 | -44.04 | -1.6 | - | |
2,740.07 | 2,780.36 | 2,724.49 | 2,765.54 | +37.65 | +1.4 | - | |
2,754.23 | 2,760.77 | 2,668.83 | 2,727.89 | -11.44 | -0.4 | - | |
2,777.87 | 2,798.03 | 2,700.47 | 2,739.33 | -36.71 | -1.3 | - | |
2,700.32 | 2,779.35 | 2,680.13 | 2,776.04 | +98.03 | +3.7 | - | |
2,648.54 | 2,690.52 | 2,603.42 | 2,678.01 | +21.14 | +0.8 | - | |
2,703.53 | 2,703.53 | 2,622.51 | 2,656.87 | -51.00 | -1.9 | - | |
2,719.23 | 2,732.31 | 2,682.12 | 2,707.87 | +0.21 | 0.0 | - | |
2,679.17 | 2,712.63 | 2,672.62 | 2,707.66 | +35.88 | +1.3 | - | |
2,681.17 | 2,709.08 | 2,630.45 | 2,671.78 | +14.19 | +0.5 | - | |
2,733.10 | 2,733.10 | 2,620.49 | 2,657.59 | -68.60 | -2.5 | - | |
2,707.81 | 2,732.49 | 2,685.81 | 2,726.19 | +25.77 | +1.0 | - | |
2,722.23 | 2,760.54 | 2,694.97 | 2,700.42 | -13.13 | -0.5 | - | |
2,720.73 | 2,764.90 | 2,700.54 | 2,713.55 | -0.33 | -0.0 | - | |
2,686.47 | 2,729.09 | 2,662.37 | 2,713.88 | +34.95 | +1.3 | - | |
2,597.85 | 2,692.35 | 2,586.74 | 2,678.93 | +86.92 | +3.4 | - | |
2,612.04 | 2,612.04 | 2,558.57 | 2,592.01 | +8.10 | +0.3 | - | |
2,575.14 | 2,589.80 | 2,545.79 | 2,583.91 | -14.44 | -0.6 | - | |
2,638.14 | 2,659.04 | 2,588.64 | 2,598.35 | -14.69 | -0.6 | - | |
2,613.38 | 2,682.23 | 2,600.39 | 2,613.04 | -16.12 | -0.6 | - | |
2,597.98 | 2,634.65 | 2,563.27 | 2,629.16 | +50.17 | +1.9 | - | |
2,570.85 | 2,586.88 | 2,528.83 | 2,578.99 | +4.08 | +0.2 | - | |
2,535.06 | 2,577.06 | 2,517.67 | 2,574.91 | +74.69 | +3.0 | - | |
2,530.09 | 2,531.15 | 2,463.49 | 2,500.22 | -23.63 | -0.9 | - | |
2,445.52 | 2,547.68 | 2,427.42 | 2,523.85 | +61.20 | +2.5 | - | |
2,428.43 | 2,463.59 | 2,362.80 | 2,462.65 | +26.00 | +1.1 | - | |
2,434.21 | 2,460.72 | 2,405.66 | 2,436.65 | -14.29 | -0.6 | - | |
2,465.05 | 2,488.59 | 2,444.56 | 2,450.94 | +3.53 | +0.1 | - |