38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,830.70 | 52週安値 | 2,270.86 | ||
---|---|---|---|---|---|
年初来高値 | 2,830.70 | 年初来安値 | 2,586.74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,773.92 | 2,816.22 | 2,700.37 | 2,739.93 | -60.61 | -2.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643.28 | 1,644.62 | 1,576.78 | 1,617.87 | -27.26 | -1.7 | - | |
1,634.19 | 1,658.18 | 1,604.62 | 1,645.13 | +32.50 | +2.0 | - | |
1,627.14 | 1,643.51 | 1,596.77 | 1,612.63 | -8.66 | -0.5 | - | |
1,625.56 | 1,690.21 | 1,616.76 | 1,621.29 | +5.93 | +0.4 | - | |
1,523.70 | 1,615.36 | 1,522.99 | 1,615.36 | +102.82 | +6.8 | - | |
1,577.11 | 1,584.03 | 1,506.71 | 1,512.54 | -62.89 | -4.0 | - | |
1,583.15 | 1,604.64 | 1,566.99 | 1,575.43 | +2.49 | +0.2 | - | |
1,612.33 | 1,614.77 | 1,572.94 | 1,572.94 | -47.83 | -3.0 | - | |
1,615.77 | 1,643.84 | 1,615.42 | 1,620.77 | +19.66 | +1.2 | - | |
1,682.37 | 1,702.62 | 1,592.63 | 1,601.11 | -74.02 | -4.4 | - | |
1,638.38 | 1,675.13 | 1,635.25 | 1,675.13 | +21.68 | +1.3 | - | |
1,634.04 | 1,662.99 | 1,613.87 | 1,653.45 | +13.73 | +0.8 | - | |
1,630.86 | 1,639.72 | 1,593.75 | 1,639.72 | +19.97 | +1.2 | - | |
1,625.98 | 1,642.23 | 1,608.66 | 1,619.75 | +9.51 | +0.6 | - | |
1,595.53 | 1,647.65 | 1,586.62 | 1,610.24 | +23.00 | +1.4 | - | |
1,607.23 | 1,609.41 | 1,583.34 | 1,587.24 | -13.74 | -0.9 | - | |
1,539.73 | 1,607.07 | 1,533.05 | 1,600.98 | +76.80 | +5.0 | - | |
1,473.53 | 1,531.75 | 1,464.82 | 1,524.18 | +68.78 | +4.7 | - | |
1,489.09 | 1,519.24 | 1,445.76 | 1,455.40 | -37.00 | -2.5 | - | |
1,509.02 | 1,516.18 | 1,492.40 | 1,492.40 | -21.09 | -1.4 | - | |
1,489.99 | 1,534.30 | 1,485.25 | 1,513.49 | +55.53 | +3.8 | - | |
1,517.29 | 1,540.24 | 1,457.96 | 1,457.96 | -50.05 | -3.3 | - | |
1,527.51 | 1,556.55 | 1,494.26 | 1,508.01 | -30.75 | -2.0 | - | |
1,506.51 | 1,543.75 | 1,495.69 | 1,538.76 | +18.70 | +1.2 | - | |
1,525.21 | 1,553.18 | 1,497.68 | 1,520.06 | +9.63 | +0.6 | - | |
1,587.47 | 1,608.71 | 1,482.75 | 1,510.43 | -67.20 | -4.3 | - | |
1,518.89 | 1,589.72 | 1,513.91 | 1,577.63 | +52.84 | +3.5 | - | |
1,444.01 | 1,533.18 | 1,436.72 | 1,524.79 | +103.98 | +7.3 | - | |
1,409.03 | 1,444.52 | 1,386.71 | 1,420.81 | +17.10 | +1.2 | - | |
1,421.09 | 1,439.92 | 1,375.90 | 1,403.71 | +1.09 | +0.1 | - |