38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,830.70 | 52週安値 | 2,270.86 | ||
---|---|---|---|---|---|
年初来高値 | 2,830.70 | 年初来安値 | 2,586.74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,773.92 | 2,816.22 | 2,700.37 | 2,739.93 | -60.61 | -2.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571.29 | 1,600.70 | 1,565.76 | 1,598.08 | +31.53 | +2.0 | - | |
1,596.60 | 1,612.54 | 1,547.20 | 1,566.55 | -39.40 | -2.5 | - | |
1,606.27 | 1,644.08 | 1,587.62 | 1,605.95 | +0.41 | 0.0 | - | |
1,595.92 | 1,628.70 | 1,585.04 | 1,605.54 | -0.09 | -0.0 | - | |
1,543.41 | 1,611.33 | 1,539.30 | 1,605.63 | +68.05 | +4.4 | - | |
1,533.20 | 1,562.36 | 1,517.33 | 1,537.58 | -8.94 | -0.6 | - | |
1,522.57 | 1,548.67 | 1,493.76 | 1,546.52 | -4.39 | -0.3 | - | |
1,540.01 | 1,561.14 | 1,536.15 | 1,550.91 | +20.11 | +1.3 | - | |
1,539.16 | 1,543.42 | 1,512.76 | 1,530.80 | -13.03 | -0.8 | - | |
1,536.21 | 1,561.07 | 1,479.42 | 1,543.83 | -6.40 | -0.4 | - | |
1,637.84 | 1,656.13 | 1,544.69 | 1,550.23 | -88.69 | -5.4 | - | |
1,617.10 | 1,640.09 | 1,604.67 | 1,638.92 | +14.50 | +0.9 | - | |
1,642.84 | 1,655.58 | 1,585.12 | 1,624.42 | -24.65 | -1.5 | - | |
1,646.00 | 1,655.45 | 1,610.45 | 1,649.07 | +0.95 | +0.1 | - | |
1,626.41 | 1,654.29 | 1,616.09 | 1,648.12 | +36.87 | +2.3 | - | |
1,606.42 | 1,622.89 | 1,594.47 | 1,611.25 | +9.64 | +0.6 | - | |
1,627.09 | 1,637.24 | 1,601.61 | 1,601.61 | -31.35 | -1.9 | - | |
1,645.49 | 1,654.37 | 1,618.61 | 1,632.96 | -3.17 | -0.2 | - | |
1,592.36 | 1,646.65 | 1,588.48 | 1,636.13 | +23.72 | +1.5 | - | |
1,641.93 | 1,644.52 | 1,600.90 | 1,612.41 | -26.89 | -1.6 | - | |
1,664.41 | 1,675.55 | 1,630.13 | 1,639.30 | -20.23 | -1.2 | - | |
1,614.66 | 1,668.65 | 1,579.47 | 1,659.53 | +36.52 | +2.3 | - | |
1,682.94 | 1,688.42 | 1,613.37 | 1,623.01 | -58.72 | -3.5 | - | |
1,677.99 | 1,707.55 | 1,672.66 | 1,681.73 | -2.46 | -0.1 | - | |
1,715.56 | 1,731.68 | 1,679.27 | 1,684.19 | -4.61 | -0.3 | - | |
1,723.02 | 1,726.20 | 1,682.32 | 1,688.80 | -34.39 | -2.0 | - | |
1,699.50 | 1,731.04 | 1,694.39 | 1,723.19 | +46.39 | +2.8 | - | |
1,665.40 | 1,712.14 | 1,652.78 | 1,676.80 | -0.12 | -0.0 | - | |
1,666.71 | 1,676.92 | 1,657.29 | 1,676.92 | +14.48 | +0.9 | - | |
1,631.89 | 1,671.90 | 1,629.88 | 1,662.44 | +33.48 | +2.1 | - |