38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 2,820.21 | 52週安値 | 2,270.86 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.21 | 年初来安値 | 2,586.74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.19 | 2,820.21 | 2,771.55 | 2,780.87 | -2.39 | -0.1 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,783.26 | +2.3 | - | - | - | - | - | |
2,721.50 | -1.6 | - | - | - | - | - | |
2,765.54 | +1.4 | - | - | - | - | - | |
2,727.89 | -0.4 | - | - | - | - | - | |
2,739.33 | -1.3 | - | - | - | - | - | |
2,776.04 | +3.7 | - | - | - | - | - | |
2,678.01 | +0.8 | - | - | - | - | - | |
2,656.87 | -1.9 | - | - | - | - | - | |
2,707.87 | 0.0 | - | - | - | - | - | |
2,707.66 | +1.3 | - | - | - | - | - | |
2,671.78 | +0.5 | - | - | - | - | - | |
2,657.59 | -2.5 | - | - | - | - | - | |
2,726.19 | +1.0 | - | - | - | - | - | |
2,700.42 | -0.5 | - | - | - | - | - | |
2,713.55 | -0.0 | - | - | - | - | - | |
2,713.88 | +1.3 | - | - | - | - | - | |
2,678.93 | +3.4 | - | - | - | - | - | |
2,592.01 | +0.3 | - | - | - | - | - | |
2,583.91 | -0.6 | - | - | - | - | - | |
2,598.35 | -0.6 | - | - | - | - | - | |
2,613.04 | -0.6 | - | - | - | - | - | |
2,629.16 | +1.9 | - | - | - | - | - | |
2,578.99 | +0.2 | - | - | - | - | - | |
2,574.91 | +3.0 | - | - | - | - | - | |
2,500.22 | -0.9 | - | - | - | - | - | |
2,523.85 | +2.5 | - | - | - | - | - | |
2,462.65 | +1.1 | - | - | - | - | - | |
2,436.65 | -0.6 | - | - | - | - | - | |
2,450.94 | +0.1 | - | - | - | - | - |