37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 2,798.03 | 52週安値 | 2,242.62 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.03 | 年初来安値 | 2,586.74 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770.98 | 2,770.98 | 2,749.25 | 2,759.19 | -7.26 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755.81 | 2,771.68 | 2,750.91 | 2,766.45 | +44.95 | +1.7 | - | |
2,733.38 | 2,739.26 | 2,694.16 | 2,721.50 | -16.12 | -0.6 | - | |
2,724.73 | 2,747.39 | 2,724.09 | 2,737.62 | +10.23 | +0.4 | - | |
2,756.21 | 2,758.57 | 2,725.36 | 2,727.39 | -16.46 | -0.6 | - | |
2,765.93 | 2,773.83 | 2,735.62 | 2,743.85 | -43.85 | -1.6 | - | |
2,754.51 | 2,790.26 | 2,745.15 | 2,787.70 | +22.16 | +0.8 | - | |
2,766.21 | 2,780.36 | 2,755.59 | 2,765.54 | +6.60 | +0.2 | - | |
2,729.96 | 2,765.60 | 2,724.49 | 2,758.94 | +6.95 | +0.3 | - | |
2,739.58 | 2,757.66 | 2,739.58 | 2,751.99 | +8.05 | +0.3 | - | |
2,751.56 | 2,756.57 | 2,732.26 | 2,743.94 | +2.38 | +0.1 | - | |
2,740.07 | 2,760.40 | 2,730.41 | 2,741.56 | +13.67 | +0.5 | - | |
2,709.03 | 2,729.12 | 2,698.90 | 2,727.89 | -2.28 | -0.1 | - | |
2,724.42 | 2,744.72 | 2,712.66 | 2,730.17 | +23.57 | +0.9 | - | |
2,687.51 | 2,725.79 | 2,683.59 | 2,706.60 | +26.20 | +1.0 | - | |
2,691.29 | 2,711.04 | 2,668.83 | 2,680.40 | -26.04 | -1.0 | - | |
2,754.23 | 2,760.77 | 2,704.96 | 2,706.44 | -32.89 | -1.2 | - | |
2,722.09 | 2,745.82 | 2,712.01 | 2,739.33 | +32.14 | +1.2 | - | |
2,749.00 | 2,755.50 | 2,700.47 | 2,707.19 | -75.66 | -2.7 | - | |
2,774.43 | 2,798.03 | 2,771.57 | 2,782.85 | +19.54 | +0.7 | - | |
2,753.33 | 2,782.80 | 2,748.50 | 2,763.31 | +9.00 | +0.3 | - | |
2,777.87 | 2,785.09 | 2,752.19 | 2,754.31 | -21.73 | -0.8 | - | |
2,753.97 | 2,779.35 | 2,750.01 | 2,776.04 | +34.95 | +1.3 | - | |
2,741.63 | 2,750.48 | 2,732.11 | 2,741.09 | +12.24 | +0.4 | - | |
2,692.89 | 2,733.91 | 2,691.75 | 2,728.85 | +38.41 | +1.4 | - | |
2,700.32 | 2,701.43 | 2,680.13 | 2,690.44 | +12.43 | +0.5 | - | |
2,654.78 | 2,690.52 | 2,654.78 | 2,678.01 | +24.20 | +0.9 | - | |
2,633.45 | 2,653.81 | 2,625.07 | 2,653.81 | +27.36 | +1.0 | - | |
2,648.61 | 2,653.70 | 2,611.86 | 2,626.45 | -14.48 | -0.5 | - | |
2,639.82 | 2,641.64 | 2,603.42 | 2,640.93 | +6.10 | +0.2 | - |