38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,820.21 | 52週安値 | 2,270.86 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.21 | 年初来安値 | 2,586.74 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,794.66 | 2,798.16 | 2,771.55 | 2,780.87 | -21.75 | -0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,181.22 | 2,185.96 | 2,165.60 | 2,178.45 | +9.71 | +0.4 | - | |
2,169.74 | 2,169.74 | 2,159.87 | 2,168.74 | +19.59 | +0.9 | - | |
2,146.26 | 2,149.63 | 2,137.07 | 2,149.15 | -10.84 | -0.5 | - | |
2,145.79 | 2,161.48 | 2,143.19 | 2,159.99 | -5.07 | -0.2 | - | |
2,177.39 | 2,181.46 | 2,147.09 | 2,165.06 | +20.67 | +1.0 | - | |
2,203.95 | 2,203.95 | 2,143.22 | 2,144.39 | -70.66 | -3.2 | - | |
2,203.08 | 2,216.44 | 2,191.36 | 2,215.05 | +30.20 | +1.4 | - | |
2,174.57 | 2,190.18 | 2,162.62 | 2,184.85 | -31.74 | -1.4 | - | |
2,198.86 | 2,222.10 | 2,195.81 | 2,216.59 | +36.81 | +1.7 | - | |
2,198.46 | 2,198.46 | 2,166.34 | 2,179.78 | -36.23 | -1.6 | - | |
2,235.65 | 2,238.22 | 2,198.92 | 2,216.01 | -29.96 | -1.3 | - | |
2,243.51 | 2,258.51 | 2,241.54 | 2,245.97 | -12.57 | -0.6 | - | |
2,241.62 | 2,258.81 | 2,241.62 | 2,258.54 | +25.26 | +1.1 | - | |
2,210.79 | 2,235.14 | 2,208.40 | 2,233.28 | +17.24 | +0.8 | - | |
2,201.36 | 2,220.14 | 2,201.07 | 2,216.04 | +19.39 | +0.9 | - | |
2,204.99 | 2,204.99 | 2,191.75 | 2,196.65 | +5.71 | +0.3 | - | |
2,174.88 | 2,193.18 | 2,167.30 | 2,190.94 | +29.61 | +1.4 | - | |
2,161.41 | 2,161.90 | 2,153.73 | 2,161.33 | +8.70 | +0.4 | - | |
2,148.18 | 2,166.13 | 2,148.05 | 2,152.63 | +5.30 | +0.2 | - | |
2,167.31 | 2,170.43 | 2,146.77 | 2,147.33 | -11.67 | -0.5 | - | |
2,153.19 | 2,160.07 | 2,151.97 | 2,159.00 | +8.60 | +0.4 | - | |
2,123.86 | 2,150.40 | 2,120.44 | 2,150.40 | +24.94 | +1.2 | - | |
2,136.22 | 2,136.22 | 2,115.24 | 2,125.46 | -16.21 | -0.8 | - | |
2,129.55 | 2,142.67 | 2,122.19 | 2,141.67 | +7.93 | +0.4 | - | |
2,130.38 | 2,136.12 | 2,123.84 | 2,133.74 | +13.66 | +0.6 | - | |
2,115.71 | 2,123.55 | 2,112.30 | 2,120.08 | +3.60 | +0.2 | - | |
2,133.61 | 2,135.22 | 2,114.28 | 2,116.48 | -9.57 | -0.5 | - | |
2,140.65 | 2,144.66 | 2,122.12 | 2,126.05 | -14.73 | -0.7 | - | |
2,133.56 | 2,145.22 | 2,131.67 | 2,140.78 | +15.59 | +0.7 | - | |
2,116.64 | 2,129.35 | 2,116.44 | 2,125.19 | - | - | - |