38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,820.21 | 52週安値 | 2,270.86 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.21 | 年初来安値 | 2,586.74 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,794.66 | 2,798.16 | 2,771.55 | 2,780.87 | -21.75 | -0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728.42 | 2,732.43 | 2,706.98 | 2,726.19 | +1.01 | 0.0 | - | |
2,723.45 | 2,732.49 | 2,711.51 | 2,725.18 | +2.98 | +0.1 | - | |
2,698.83 | 2,722.20 | 2,685.81 | 2,722.20 | +14.24 | +0.5 | - | |
2,725.01 | 2,726.41 | 2,706.27 | 2,707.96 | -10.68 | -0.4 | - | |
2,707.81 | 2,729.47 | 2,706.71 | 2,718.64 | +18.22 | +0.7 | - | |
2,715.22 | 2,721.46 | 2,694.97 | 2,700.42 | -21.58 | -0.8 | - | |
2,708.89 | 2,734.54 | 2,708.74 | 2,722.00 | +13.06 | +0.5 | - | |
2,723.73 | 2,731.47 | 2,701.85 | 2,708.94 | -32.58 | -1.2 | - | |
2,750.25 | 2,760.54 | 2,732.12 | 2,741.52 | -6.10 | -0.2 | - | |
2,722.23 | 2,748.34 | 2,721.13 | 2,747.62 | +34.07 | +1.3 | - | |
2,716.87 | 2,725.29 | 2,701.60 | 2,713.55 | +6.37 | +0.2 | - | |
2,713.43 | 2,725.34 | 2,700.54 | 2,707.18 | +4.46 | +0.2 | - | |
2,725.64 | 2,745.13 | 2,702.62 | 2,702.72 | -5.15 | -0.2 | - | |
2,761.06 | 2,762.12 | 2,706.13 | 2,707.87 | -50.43 | -1.8 | - | |
2,720.73 | 2,764.90 | 2,720.73 | 2,758.30 | +44.42 | +1.6 | - | |
2,722.14 | 2,729.09 | 2,701.17 | 2,713.88 | +3.65 | +0.1 | - | |
2,715.27 | 2,722.28 | 2,700.98 | 2,710.23 | +11.71 | +0.4 | - | |
2,673.72 | 2,703.28 | 2,671.63 | 2,698.52 | +27.49 | +1.0 | - | |
2,686.47 | 2,709.98 | 2,662.37 | 2,671.03 | -7.90 | -0.3 | - | |
2,671.12 | 2,692.35 | 2,666.42 | 2,678.93 | +33.44 | +1.3 | - | |
2,597.85 | 2,650.91 | 2,586.74 | 2,645.49 | +53.48 | +2.1 | - | |
2,584.61 | 2,599.16 | 2,579.90 | 2,592.01 | +3.35 | +0.1 | - | |
2,574.81 | 2,591.16 | 2,574.15 | 2,588.66 | -7.60 | -0.3 | - | |
2,592.31 | 2,598.20 | 2,587.47 | 2,596.26 | +21.42 | +0.8 | - | |
2,570.27 | 2,582.07 | 2,564.92 | 2,574.84 | +13.75 | +0.5 | - | |
2,612.04 | 2,612.04 | 2,558.57 | 2,561.09 | -22.82 | -0.9 | - | |
2,565.94 | 2,586.14 | 2,562.63 | 2,583.91 | +23.32 | +0.9 | - | |
2,551.13 | 2,569.42 | 2,545.79 | 2,560.59 | -5.85 | -0.2 | - | |
2,571.23 | 2,585.57 | 2,564.83 | 2,566.44 | -14.71 | -0.6 | - | |
2,580.09 | 2,583.63 | 2,558.61 | 2,581.15 | -4.20 | -0.2 | - |