38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 2,820.21 | 52週安値 | 2,270.86 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.21 | 年初来安値 | 2,586.74 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,794.66 | 2,798.16 | 2,771.55 | 2,780.87 | -21.75 | -0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442.85 | 2,470.13 | 2,422.51 | 2,468.39 | +13.29 | +0.5 | - | |
2,450.76 | 2,479.82 | 2,448.80 | 2,455.10 | -4.19 | -0.2 | - | |
2,466.91 | 2,477.71 | 2,457.36 | 2,459.29 | -13.78 | -0.6 | - | |
2,462.28 | 2,489.01 | 2,456.66 | 2,473.07 | -4.16 | -0.2 | - | |
2,471.64 | 2,480.43 | 2,467.44 | 2,477.23 | +11.67 | +0.5 | - | |
2,459.66 | 2,480.26 | 2,459.66 | 2,465.56 | +32.59 | +1.3 | - | |
2,406.87 | 2,438.99 | 2,395.99 | 2,432.97 | +2.41 | +0.1 | - | |
2,423.85 | 2,430.56 | 2,411.05 | 2,430.56 | +3.21 | +0.1 | - | |
2,430.83 | 2,432.05 | 2,408.02 | 2,427.35 | -7.28 | -0.3 | - | |
2,423.98 | 2,434.85 | 2,421.58 | 2,434.63 | +15.35 | +0.6 | - | |
2,407.22 | 2,421.36 | 2,404.22 | 2,419.28 | +21.44 | +0.9 | - | |
2,394.00 | 2,399.44 | 2,383.40 | 2,397.84 | +3.73 | +0.2 | - | |
2,397.04 | 2,406.39 | 2,393.78 | 2,394.11 | -2.74 | -0.1 | - | |
2,385.23 | 2,396.85 | 2,380.96 | 2,396.85 | +28.77 | +1.2 | - | |
2,360.51 | 2,378.27 | 2,357.83 | 2,368.08 | +6.46 | +0.3 | - | |
2,389.83 | 2,393.60 | 2,358.71 | 2,361.62 | -10.89 | -0.5 | - | |
2,377.09 | 2,384.43 | 2,356.12 | 2,372.51 | -6.30 | -0.3 | - | |
2,392.33 | 2,397.72 | 2,377.92 | 2,378.81 | -7.56 | -0.3 | - | |
2,406.01 | 2,409.28 | 2,383.70 | 2,386.37 | -7.83 | -0.3 | - | |
2,397.43 | 2,413.66 | 2,387.77 | 2,394.20 | +2.36 | +0.1 | - | |
2,383.85 | 2,404.89 | 2,368.67 | 2,391.84 | -5.57 | -0.2 | - | |
2,397.38 | 2,408.42 | 2,386.71 | 2,397.41 | -4.92 | -0.2 | - | |
2,401.39 | 2,411.92 | 2,384.20 | 2,402.33 | -11.24 | -0.5 | - | |
2,434.96 | 2,438.10 | 2,412.13 | 2,413.57 | -28.62 | -1.2 | - | |
2,427.25 | 2,448.01 | 2,427.25 | 2,442.19 | +33.85 | +1.4 | - | |
2,422.71 | 2,425.76 | 2,399.57 | 2,408.34 | -17.06 | -0.7 | - | |
2,441.10 | 2,453.19 | 2,418.72 | 2,425.40 | -9.61 | -0.4 | - | |
2,414.08 | 2,435.01 | 2,411.08 | 2,435.01 | +30.25 | +1.3 | - | |
2,415.73 | 2,416.75 | 2,384.59 | 2,404.76 | -12.06 | -0.5 | - | |
2,418.60 | 2,431.55 | 2,399.94 | 2,416.82 | +7.62 | +0.3 | - |