38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,516.82 | 52週安値 | 1,020.45 | ||
---|---|---|---|---|---|
年初来高値 | 1,516.82 | 年初来安値 | 1,110.00 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458.98 | 1,476.55 | 1,454.54 | 1,471.21 | +3.06 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059.50 | 1,062.03 | 1,048.07 | 1,048.47 | -9.93 | -0.9 | - | |
1,091.80 | 1,093.85 | 1,057.62 | 1,058.40 | -48.04 | -4.3 | - | |
1,119.78 | 1,119.85 | 1,104.53 | 1,106.44 | -8.02 | -0.7 | - | |
1,109.44 | 1,114.46 | 1,105.44 | 1,114.46 | +7.15 | +0.6 | - | |
1,104.94 | 1,109.28 | 1,097.89 | 1,107.31 | +6.74 | +0.6 | - | |
1,105.56 | 1,106.30 | 1,097.01 | 1,100.57 | -3.58 | -0.3 | - | |
1,107.69 | 1,108.06 | 1,099.94 | 1,104.15 | +8.02 | +0.7 | - | |
1,095.91 | 1,096.13 | 1,088.43 | 1,096.13 | +8.75 | +0.8 | - | |
1,077.55 | 1,088.17 | 1,076.98 | 1,087.38 | +7.23 | +0.7 | - | |
1,075.07 | 1,081.48 | 1,072.31 | 1,080.15 | -7.30 | -0.7 | - | |
1,099.62 | 1,102.66 | 1,087.44 | 1,087.45 | -8.07 | -0.7 | - | |
1,098.12 | 1,098.12 | 1,094.17 | 1,095.52 | -4.05 | -0.4 | - | |
1,095.09 | 1,104.58 | 1,094.76 | 1,099.57 | -8.61 | -0.8 | - | |
1,102.82 | 1,109.05 | 1,102.82 | 1,108.18 | -2.49 | -0.2 | - | |
1,107.21 | 1,111.91 | 1,106.11 | 1,110.67 | +8.32 | +0.8 | - | |
1,102.73 | 1,105.73 | 1,097.23 | 1,102.35 | -3.42 | -0.3 | - | |
1,103.09 | 1,106.54 | 1,096.34 | 1,105.77 | +3.16 | +0.3 | - | |
1,095.40 | 1,104.41 | 1,095.40 | 1,102.61 | +7.73 | +0.7 | - | |
1,096.18 | 1,096.61 | 1,091.36 | 1,094.88 | -4.97 | -0.5 | - | |
1,103.18 | 1,104.47 | 1,097.93 | 1,099.85 | +2.37 | +0.2 | - | |
1,090.74 | 1,098.36 | 1,084.57 | 1,097.48 | +18.19 | +1.7 | - | |
1,085.39 | 1,086.14 | 1,076.54 | 1,079.29 | +8.87 | +0.8 | - | |
1,064.50 | 1,070.77 | 1,064.39 | 1,070.42 | +6.32 | +0.6 | - | |
1,068.94 | 1,070.17 | 1,061.06 | 1,064.10 | -17.58 | -1.6 | - | |
1,089.72 | 1,090.49 | 1,079.69 | 1,081.68 | -23.69 | -2.1 | - | |
1,108.23 | 1,112.23 | 1,101.44 | 1,105.37 | +1.14 | +0.1 | - | |
1,100.34 | 1,104.37 | 1,095.51 | 1,104.23 | +8.69 | +0.8 | - | |
1,094.18 | 1,103.81 | 1,094.13 | 1,095.54 | +9.46 | +0.9 | - | |
1,091.21 | 1,093.27 | 1,078.98 | 1,086.08 | -13.65 | -1.2 | - | |
1,092.58 | 1,099.73 | 1,089.93 | 1,099.73 | +15.82 | +1.5 | - |