38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,516.82 | 52週安値 | 1,020.45 | ||
---|---|---|---|---|---|
年初来高値 | 1,516.82 | 年初来安値 | 1,110.00 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458.98 | 1,476.55 | 1,454.54 | 1,471.21 | +3.06 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092.13 | 1,092.13 | 1,071.27 | 1,076.01 | -4.51 | -0.4 | - | |
1,072.98 | 1,082.08 | 1,072.98 | 1,080.52 | +20.77 | +2.0 | - | |
1,050.16 | 1,060.95 | 1,042.33 | 1,059.75 | +11.17 | +1.1 | - | |
1,057.86 | 1,058.15 | 1,040.97 | 1,048.58 | -15.91 | -1.5 | - | |
1,049.25 | 1,064.91 | 1,049.25 | 1,064.49 | +28.61 | +2.8 | - | |
1,038.57 | 1,046.25 | 1,031.75 | 1,035.88 | -11.13 | -1.1 | - | |
1,054.91 | 1,058.94 | 1,045.54 | 1,047.01 | +1.08 | +0.1 | - | |
1,039.58 | 1,047.62 | 1,020.45 | 1,045.93 | +4.05 | +0.4 | - | |
1,046.82 | 1,051.17 | 1,040.12 | 1,041.88 | -11.26 | -1.1 | - | |
1,052.66 | 1,058.83 | 1,048.59 | 1,053.14 | -5.13 | -0.5 | - | |
1,062.28 | 1,065.93 | 1,056.79 | 1,058.27 | -20.18 | -1.9 | - | |
1,090.80 | 1,091.16 | 1,073.98 | 1,078.45 | -5.42 | -0.5 | - | |
1,093.44 | 1,099.14 | 1,079.47 | 1,083.87 | -2.33 | -0.2 | - | |
1,089.28 | 1,101.69 | 1,083.23 | 1,086.20 | -5.13 | -0.5 | - | |
1,093.98 | 1,100.98 | 1,088.48 | 1,091.33 | -14.00 | -1.3 | - | |
1,090.57 | 1,105.86 | 1,090.57 | 1,105.33 | +18.37 | +1.7 | - | |
1,089.49 | 1,097.24 | 1,086.10 | 1,086.96 | -2.49 | -0.2 | - | |
1,077.44 | 1,093.65 | 1,077.44 | 1,089.45 | +29.52 | +2.8 | - | |
1,057.87 | 1,067.52 | 1,052.60 | 1,059.93 | +2.16 | +0.2 | - | |
1,044.45 | 1,059.14 | 1,037.98 | 1,057.77 | +15.41 | +1.5 | - | |
1,062.83 | 1,062.83 | 1,038.27 | 1,042.36 | -35.58 | -3.3 | - | |
1,108.90 | 1,108.90 | 1,076.73 | 1,077.94 | -40.47 | -3.6 | - | |
1,129.30 | 1,142.06 | 1,118.41 | 1,118.41 | -3.10 | -0.3 | - | |
1,145.24 | 1,145.24 | 1,115.64 | 1,121.51 | -18.13 | -1.6 | - | |
1,147.85 | 1,161.53 | 1,137.25 | 1,139.64 | -20.63 | -1.8 | - | |
1,153.67 | 1,160.27 | 1,144.77 | 1,160.27 | -0.17 | -0.0 | - | |
1,172.71 | 1,172.71 | 1,160.44 | 1,160.44 | -8.19 | -0.7 | - | |
1,173.51 | 1,173.80 | 1,162.78 | 1,168.63 | +3.24 | +0.3 | - | |
1,167.13 | 1,172.34 | 1,154.34 | 1,165.39 | -14.47 | -1.2 | - | |
1,185.90 | 1,198.24 | 1,176.41 | 1,179.86 | -0.99 | -0.1 | - |