38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,516.82 | 52週安値 | 1,020.45 | ||
---|---|---|---|---|---|
年初来高値 | 1,516.82 | 年初来安値 | 1,110.00 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458.98 | 1,476.55 | 1,454.54 | 1,471.21 | +3.06 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181.24 | 1,190.90 | 1,176.26 | 1,182.31 | +6.16 | +0.5 | - | |
1,179.85 | 1,184.42 | 1,174.03 | 1,176.15 | -14.05 | -1.2 | - | |
1,169.61 | 1,190.56 | 1,169.61 | 1,190.20 | +15.58 | +1.3 | - | |
1,182.01 | 1,185.43 | 1,173.40 | 1,174.62 | -7.22 | -0.6 | - | |
1,172.25 | 1,184.28 | 1,170.77 | 1,181.84 | +15.21 | +1.3 | - | |
1,173.42 | 1,177.67 | 1,162.21 | 1,166.63 | -11.32 | -1.0 | - | |
1,167.56 | 1,178.49 | 1,164.86 | 1,177.95 | +13.15 | +1.1 | - | |
1,165.17 | 1,168.75 | 1,160.39 | 1,164.80 | -3.53 | -0.3 | - | |
1,178.61 | 1,181.22 | 1,162.71 | 1,168.33 | -3.35 | -0.3 | - | |
1,163.03 | 1,173.65 | 1,159.29 | 1,171.68 | +15.95 | +1.4 | - | |
1,158.93 | 1,162.50 | 1,151.64 | 1,155.73 | +10.09 | +0.9 | - | |
1,144.59 | 1,155.20 | 1,143.28 | 1,145.64 | -5.54 | -0.5 | - | |
1,160.02 | 1,172.23 | 1,151.18 | 1,151.18 | +0.04 | 0.0 | - | |
1,170.49 | 1,170.49 | 1,149.42 | 1,151.14 | -19.84 | -1.7 | - | |
1,160.68 | 1,176.42 | 1,160.68 | 1,170.98 | +8.11 | +0.7 | - | |
1,174.48 | 1,176.93 | 1,160.21 | 1,162.87 | -0.95 | -0.1 | - | |
1,160.81 | 1,171.45 | 1,160.81 | 1,163.82 | +15.52 | +1.4 | - | |
1,138.12 | 1,153.82 | 1,138.07 | 1,148.30 | +4.68 | +0.4 | - | |
1,143.72 | 1,153.57 | 1,135.07 | 1,143.62 | +2.47 | +0.2 | - | |
1,143.99 | 1,152.16 | 1,141.11 | 1,141.15 | -1.14 | -0.1 | - | |
1,118.79 | 1,143.50 | 1,110.00 | 1,142.29 | +18.16 | +1.6 | - | |
1,125.11 | 1,130.77 | 1,116.51 | 1,124.13 | -3.61 | -0.3 | - | |
1,114.66 | 1,128.80 | 1,114.48 | 1,127.74 | +8.32 | +0.7 | - | |
1,114.52 | 1,122.76 | 1,112.64 | 1,119.42 | +12.41 | +1.1 | - | |
1,110.00 | 1,111.46 | 1,102.81 | 1,107.01 | -0.51 | -0.0 | - | |
1,121.37 | 1,123.38 | 1,107.44 | 1,107.52 | -4.39 | -0.4 | - | |
1,111.34 | 1,118.14 | 1,109.03 | 1,111.91 | +2.58 | +0.2 | - | |
1,113.50 | 1,119.01 | 1,107.30 | 1,109.33 | -13.29 | -1.2 | - | |
1,121.84 | 1,130.22 | 1,121.47 | 1,122.62 | +11.59 | +1.0 | - | |
1,098.34 | 1,112.78 | 1,092.64 | 1,111.03 | +6.11 | +0.6 | - |