38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,516.82 | 52週安値 | 1,020.45 | ||
---|---|---|---|---|---|
年初来高値 | 1,516.82 | 年初来安値 | 1,110.00 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458.98 | 1,476.55 | 1,454.54 | 1,471.21 | +3.06 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080.02 | 1,088.94 | 1,078.83 | 1,083.91 | +12.69 | +1.2 | - | |
1,071.68 | 1,073.33 | 1,064.77 | 1,071.22 | +6.63 | +0.6 | - | |
1,069.51 | 1,069.51 | 1,059.79 | 1,064.59 | -5.67 | -0.5 | - | |
1,053.18 | 1,070.76 | 1,049.19 | 1,070.26 | +11.09 | +1.0 | - | |
1,061.22 | 1,061.22 | 1,053.61 | 1,059.17 | +16.46 | +1.6 | - | |
1,044.36 | 1,056.24 | 1,042.27 | 1,042.71 | -7.28 | -0.7 | - | |
1,058.07 | 1,058.11 | 1,040.10 | 1,049.99 | -2.83 | -0.3 | - | |
1,068.24 | 1,068.89 | 1,045.12 | 1,052.82 | -37.52 | -3.4 | - | |
1,088.20 | 1,093.49 | 1,082.44 | 1,090.34 | +17.80 | +1.7 | - | |
1,086.88 | 1,087.31 | 1,067.08 | 1,072.54 | -32.25 | -2.9 | - | |
1,113.73 | 1,113.73 | 1,096.14 | 1,104.79 | -23.66 | -2.1 | - | |
1,134.28 | 1,138.09 | 1,125.05 | 1,128.45 | -16.79 | -1.5 | - | |
1,143.68 | 1,147.46 | 1,140.75 | 1,145.24 | +11.72 | +1.0 | - | |
1,135.63 | 1,138.46 | 1,130.78 | 1,133.52 | -12.42 | -1.1 | - | |
1,130.06 | 1,146.70 | 1,130.06 | 1,145.94 | +13.24 | +1.2 | - | |
1,133.82 | 1,136.43 | 1,130.86 | 1,132.70 | +4.58 | +0.4 | - | |
1,126.35 | 1,132.55 | 1,120.42 | 1,128.12 | +5.35 | +0.5 | - | |
1,127.44 | 1,141.86 | 1,122.38 | 1,122.77 | +8.81 | +0.8 | - | |
1,096.06 | 1,114.71 | 1,096.06 | 1,113.96 | +23.22 | +2.1 | - | |
1,105.78 | 1,107.35 | 1,090.07 | 1,090.74 | -9.54 | -0.9 | - | |
1,093.47 | 1,101.55 | 1,093.47 | 1,100.28 | +2.99 | +0.3 | - | |
1,097.64 | 1,101.13 | 1,091.27 | 1,097.29 | -6.23 | -0.6 | - | |
1,115.20 | 1,116.56 | 1,100.73 | 1,103.52 | -17.24 | -1.5 | - | |
1,109.74 | 1,123.40 | 1,108.78 | 1,120.76 | +18.44 | +1.7 | - | |
1,106.02 | 1,106.06 | 1,096.79 | 1,102.32 | -1.21 | -0.1 | - | |
1,094.36 | 1,103.53 | 1,094.36 | 1,103.53 | +0.41 | 0.0 | - | |
1,099.58 | 1,104.43 | 1,098.73 | 1,103.12 | +7.18 | +0.7 | - | |
1,096.91 | 1,097.94 | 1,090.75 | 1,095.94 | +6.50 | +0.6 | - | |
1,090.14 | 1,093.04 | 1,085.64 | 1,089.44 | +10.70 | +1.0 | - | |
1,082.88 | 1,083.14 | 1,072.36 | 1,078.74 | - | - | - |