38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,516.82 | 52週安値 | 1,020.45 | ||
---|---|---|---|---|---|
年初来高値 | 1,516.82 | 年初来安値 | 1,110.00 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458.98 | 1,476.55 | 1,454.54 | 1,471.21 | +3.06 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112.56 | 1,116.25 | 1,083.99 | 1,091.98 | -24.83 | -2.2 | - | |
1,117.21 | 1,124.25 | 1,114.93 | 1,116.81 | +1.46 | +0.1 | - | |
1,099.18 | 1,116.60 | 1,098.20 | 1,115.35 | +6.06 | +0.5 | - | |
1,112.00 | 1,114.90 | 1,105.63 | 1,109.29 | -8.43 | -0.8 | - | |
1,144.95 | 1,144.95 | 1,114.20 | 1,117.72 | -20.61 | -1.8 | - | |
1,134.32 | 1,144.81 | 1,132.18 | 1,138.33 | +1.61 | +0.1 | - | |
1,131.65 | 1,143.06 | 1,129.68 | 1,136.72 | -2.65 | -0.2 | - | |
1,116.18 | 1,142.97 | 1,115.78 | 1,139.37 | +37.12 | +3.4 | - | |
1,094.54 | 1,106.18 | 1,093.51 | 1,102.25 | +9.34 | +0.9 | - | |
1,089.33 | 1,095.45 | 1,088.59 | 1,092.91 | +7.27 | +0.7 | - | |
1,079.58 | 1,087.03 | 1,079.58 | 1,085.64 | +11.22 | +1.0 | - | |
1,087.29 | 1,090.44 | 1,068.63 | 1,074.42 | -6.95 | -0.6 | - | |
1,095.61 | 1,100.50 | 1,081.37 | 1,081.37 | -6.14 | -0.6 | - | |
1,070.31 | 1,087.51 | 1,066.31 | 1,087.51 | +7.33 | +0.7 | - | |
1,074.87 | 1,082.14 | 1,074.04 | 1,080.18 | +22.39 | +2.1 | - | |
1,038.08 | 1,058.16 | 1,036.08 | 1,057.79 | +23.42 | +2.3 | - | |
1,030.50 | 1,035.67 | 1,028.47 | 1,034.37 | -0.91 | -0.1 | - | |
1,043.80 | 1,047.30 | 1,035.28 | 1,035.28 | -23.48 | -2.2 | - | |
1,056.13 | 1,060.74 | 1,051.45 | 1,058.76 | -1.43 | -0.1 | - | |
1,067.13 | 1,069.38 | 1,059.22 | 1,060.19 | +9.68 | +0.9 | - | |
1,055.09 | 1,056.59 | 1,049.51 | 1,050.51 | -6.00 | -0.6 | - | |
1,055.07 | 1,059.60 | 1,052.11 | 1,056.51 | -7.34 | -0.7 | - | |
1,066.74 | 1,069.39 | 1,062.10 | 1,063.85 | -2.28 | -0.2 | - | |
1,073.36 | 1,077.37 | 1,062.35 | 1,066.13 | -3.54 | -0.3 | - | |
1,062.48 | 1,069.67 | 1,055.51 | 1,069.67 | +10.28 | +1.0 | - | |
1,060.15 | 1,065.29 | 1,056.66 | 1,059.39 | +1.18 | +0.1 | - | |
1,056.01 | 1,058.21 | 1,050.07 | 1,058.21 | +11.79 | +1.1 | - | |
1,053.78 | 1,057.35 | 1,045.09 | 1,046.42 | -12.10 | -1.1 | - | |
1,067.94 | 1,068.65 | 1,054.43 | 1,058.52 | -3.01 | -0.3 | - | |
1,047.16 | 1,062.01 | 1,044.73 | 1,061.53 | +13.06 | +1.2 | - |