米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.08 | -1.34 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.86% | 0.32% | 0.07% | ||||
- トップ
- 非鉄金属(0263)
- 時系列
非鉄金属(0263) 日足四本値
| 52週高値 | 1,681.13 | 52週安値 | 1,077.52 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,681.13 | 年初来安値 | 1,096.94 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,660.44 | 1,701.12 | 1,660.44 | 1,661.84 | +11.58 | +0.7 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,652.66 | 1,663.90 | 1,641.40 | 1,650.26 | +2.49 | +0.2 | － | |
| 1,618.26 | 1,655.79 | 1,610.08 | 1,647.77 | +39.12 | +2.4 | － | |
| 1,617.61 | 1,630.28 | 1,605.74 | 1,608.65 | -12.22 | -0.8 | － | |
| 1,651.64 | 1,655.81 | 1,620.87 | 1,620.87 | -12.58 | -0.8 | － | |
| 1,624.50 | 1,659.35 | 1,624.50 | 1,633.45 | +19.16 | +1.2 | － | |
| 1,639.65 | 1,649.31 | 1,612.50 | 1,614.29 | -34.54 | -2.1 | － | |
| 1,652.45 | 1,681.13 | 1,634.55 | 1,648.83 | -5.65 | -0.3 | － | |
| 1,615.13 | 1,658.45 | 1,608.20 | 1,654.48 | +47.17 | +2.9 | － | |
| 1,632.94 | 1,667.63 | 1,600.49 | 1,607.31 | -3.45 | -0.2 | － | |
| 1,623.26 | 1,630.41 | 1,579.23 | 1,610.76 | -1.22 | -0.1 | － | |
| 1,579.50 | 1,615.73 | 1,574.25 | 1,611.98 | +45.16 | +2.9 | － | |
| 1,532.99 | 1,580.50 | 1,530.78 | 1,566.82 | +50.90 | +3.4 | － | |
| 1,532.68 | 1,532.68 | 1,511.15 | 1,515.92 | -44.25 | -2.8 | － | |
| 1,548.32 | 1,568.75 | 1,543.29 | 1,560.17 | +10.72 | +0.7 | － | |
| 1,515.42 | 1,565.93 | 1,515.42 | 1,549.45 | +36.50 | +2.4 | － | |
| 1,494.62 | 1,516.12 | 1,494.37 | 1,512.95 | +20.26 | +1.4 | － | |
| 1,471.12 | 1,502.69 | 1,468.61 | 1,492.69 | +11.02 | +0.7 | － | |
| 1,482.26 | 1,491.69 | 1,470.91 | 1,481.67 | -12.85 | -0.9 | － | |
| 1,470.57 | 1,500.09 | 1,457.86 | 1,494.52 | -1.29 | -0.1 | － | |
| 1,492.30 | 1,510.01 | 1,492.28 | 1,495.81 | -4.52 | -0.3 | － | |
| 1,512.16 | 1,526.09 | 1,487.74 | 1,500.33 | -15.94 | -1.1 | － | |
| 1,531.86 | 1,535.98 | 1,516.00 | 1,516.27 | -10.00 | -0.7 | － | |
| 1,528.33 | 1,529.44 | 1,514.95 | 1,526.27 | +4.93 | +0.3 | － | |
| 1,537.95 | 1,540.70 | 1,521.17 | 1,521.34 | -19.39 | -1.3 | － | |
| 1,517.62 | 1,545.58 | 1,510.95 | 1,540.73 | -5.17 | -0.3 | － | |
| 1,570.48 | 1,570.48 | 1,544.78 | 1,545.90 | -10.64 | -0.7 | － | |
| 1,551.07 | 1,567.39 | 1,550.09 | 1,556.54 | +10.30 | +0.7 | － | |
| 1,547.84 | 1,548.85 | 1,529.39 | 1,546.24 | +7.28 | +0.5 | － | |
| 1,554.59 | 1,557.24 | 1,526.28 | 1,538.96 | -1.28 | -0.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
