38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,516.82 | 52週安値 | 1,020.45 | ||
---|---|---|---|---|---|
年初来高値 | 1,516.82 | 年初来安値 | 1,110.00 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458.98 | 1,476.55 | 1,454.54 | 1,471.21 | +3.06 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104.67 | 1,106.70 | 1,097.00 | 1,104.92 | -5.81 | -0.5 | - | |
1,093.59 | 1,114.24 | 1,092.90 | 1,110.73 | +28.89 | +2.7 | - | |
1,100.39 | 1,106.03 | 1,077.52 | 1,081.84 | -25.93 | -2.3 | - | |
1,116.36 | 1,117.67 | 1,103.93 | 1,107.77 | -5.08 | -0.5 | - | |
1,119.17 | 1,121.77 | 1,111.99 | 1,112.85 | +4.30 | +0.4 | - | |
1,110.90 | 1,119.21 | 1,104.54 | 1,108.55 | +15.30 | +1.4 | - | |
1,108.95 | 1,108.95 | 1,086.63 | 1,093.25 | -27.15 | -2.4 | - | |
1,130.32 | 1,133.48 | 1,116.13 | 1,120.40 | -21.19 | -1.9 | - | |
1,125.20 | 1,144.47 | 1,124.38 | 1,141.59 | +14.14 | +1.3 | - | |
1,136.05 | 1,138.57 | 1,126.95 | 1,127.45 | -11.90 | -1.0 | - | |
1,141.83 | 1,149.53 | 1,132.68 | 1,139.35 | -6.63 | -0.6 | - | |
1,148.62 | 1,149.92 | 1,140.43 | 1,145.98 | +4.69 | +0.4 | - | |
1,135.95 | 1,141.29 | 1,130.83 | 1,141.29 | +0.65 | +0.1 | - | |
1,144.15 | 1,149.73 | 1,139.10 | 1,140.64 | -4.14 | -0.4 | - | |
1,150.81 | 1,152.32 | 1,140.17 | 1,144.78 | -4.30 | -0.4 | - | |
1,164.74 | 1,164.79 | 1,146.05 | 1,149.08 | -16.05 | -1.4 | - | |
1,164.25 | 1,173.03 | 1,163.30 | 1,165.13 | +10.50 | +0.9 | - | |
1,138.24 | 1,158.96 | 1,138.24 | 1,154.63 | +14.16 | +1.2 | - | |
1,136.70 | 1,145.08 | 1,133.90 | 1,140.47 | +1.27 | +0.1 | - | |
1,161.71 | 1,163.74 | 1,139.20 | 1,139.20 | -22.48 | -1.9 | - | |
1,146.81 | 1,161.77 | 1,146.81 | 1,161.68 | +9.37 | +0.8 | - | |
1,155.09 | 1,158.51 | 1,142.67 | 1,152.31 | -1.19 | -0.1 | - | |
1,146.24 | 1,156.13 | 1,141.08 | 1,153.50 | +18.01 | +1.6 | - | |
1,125.77 | 1,140.42 | 1,124.14 | 1,135.49 | +21.95 | +2.0 | - | |
1,110.86 | 1,116.07 | 1,106.51 | 1,113.54 | +9.84 | +0.9 | - | |
1,093.98 | 1,104.98 | 1,086.47 | 1,103.70 | +7.43 | +0.7 | - | |
1,091.56 | 1,098.68 | 1,081.29 | 1,096.27 | -3.23 | -0.3 | - | |
1,128.60 | 1,134.98 | 1,093.38 | 1,099.50 | -33.30 | -2.9 | - | |
1,129.82 | 1,135.59 | 1,127.04 | 1,132.80 | +1.46 | +0.1 | - | |
1,094.44 | 1,133.99 | 1,093.42 | 1,131.34 | +55.33 | +5.1 | - |