38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,516.82 | 52週安値 | 1,020.45 | ||
---|---|---|---|---|---|
年初来高値 | 1,516.82 | 年初来安値 | 1,110.00 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458.98 | 1,476.55 | 1,454.54 | 1,471.21 | +3.06 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194.31 | 1,194.52 | 1,180.44 | 1,180.85 | -9.71 | -0.8 | - | |
1,170.51 | 1,191.62 | 1,169.19 | 1,190.56 | +17.91 | +1.5 | - | |
1,172.82 | 1,181.86 | 1,168.02 | 1,172.65 | +10.74 | +0.9 | - | |
1,155.83 | 1,164.92 | 1,152.45 | 1,161.91 | +13.34 | +1.2 | - | |
1,137.60 | 1,151.05 | 1,135.80 | 1,148.57 | +11.45 | +1.0 | - | |
1,133.94 | 1,139.72 | 1,129.71 | 1,137.12 | +13.70 | +1.2 | - | |
1,132.94 | 1,134.29 | 1,119.86 | 1,123.42 | -2.89 | -0.3 | - | |
1,141.61 | 1,144.27 | 1,125.52 | 1,126.31 | -25.36 | -2.2 | - | |
1,164.29 | 1,168.08 | 1,151.58 | 1,151.67 | -16.62 | -1.4 | - | |
1,157.46 | 1,170.56 | 1,156.86 | 1,168.29 | +10.91 | +0.9 | - | |
1,155.86 | 1,157.38 | 1,143.93 | 1,157.38 | +0.21 | 0.0 | - | |
1,146.82 | 1,157.17 | 1,143.34 | 1,157.17 | +17.85 | +1.6 | - | |
1,127.96 | 1,142.66 | 1,127.96 | 1,139.32 | +8.81 | +0.8 | - | |
1,125.77 | 1,133.57 | 1,123.38 | 1,130.51 | +3.23 | +0.3 | - | |
1,129.34 | 1,132.51 | 1,124.79 | 1,127.28 | +2.99 | +0.3 | - | |
1,124.75 | 1,130.50 | 1,120.60 | 1,124.29 | +4.40 | +0.4 | - | |
1,113.82 | 1,122.54 | 1,113.04 | 1,119.89 | +11.96 | +1.1 | - | |
1,105.06 | 1,108.48 | 1,103.91 | 1,107.93 | -10.91 | -1.0 | - | |
1,112.74 | 1,122.45 | 1,108.46 | 1,118.84 | +5.61 | +0.5 | - | |
1,092.56 | 1,113.58 | 1,091.13 | 1,113.23 | +17.65 | +1.6 | - | |
1,086.45 | 1,095.58 | 1,085.86 | 1,095.58 | +10.83 | +1.0 | - | |
1,085.97 | 1,090.09 | 1,081.39 | 1,084.75 | -3.35 | -0.3 | - | |
1,084.43 | 1,091.24 | 1,081.22 | 1,088.10 | -0.75 | -0.1 | - | |
1,083.32 | 1,090.44 | 1,070.41 | 1,088.85 | +1.37 | +0.1 | - | |
1,094.15 | 1,095.37 | 1,087.48 | 1,087.48 | -21.83 | -2.0 | - | |
1,116.24 | 1,117.52 | 1,108.00 | 1,109.31 | -5.05 | -0.5 | - | |
1,119.95 | 1,132.74 | 1,111.18 | 1,114.36 | -5.08 | -0.5 | - | |
1,112.54 | 1,119.73 | 1,096.88 | 1,119.44 | +1.63 | +0.1 | - | |
1,129.67 | 1,131.19 | 1,116.68 | 1,117.81 | -3.23 | -0.3 | - | |
1,122.94 | 1,129.39 | 1,118.49 | 1,121.04 | -1.35 | -0.1 | - |