38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,516.82 | 52週安値 | 1,020.45 | ||
---|---|---|---|---|---|
年初来高値 | 1,516.82 | 年初来安値 | 1,110.00 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458.98 | 1,476.55 | 1,454.54 | 1,471.21 | +3.06 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118.79 | 1,122.48 | 1,113.12 | 1,122.39 | -1.40 | -0.1 | - | |
1,121.97 | 1,131.26 | 1,117.10 | 1,123.79 | -6.38 | -0.6 | - | |
1,159.51 | 1,160.01 | 1,129.20 | 1,130.17 | -48.09 | -4.1 | - | |
1,166.09 | 1,201.70 | 1,161.47 | 1,178.26 | +2.85 | +0.2 | - | |
1,168.62 | 1,177.03 | 1,167.73 | 1,175.41 | +12.64 | +1.1 | - | |
1,157.19 | 1,165.29 | 1,152.24 | 1,162.77 | +16.57 | +1.4 | - | |
1,142.67 | 1,147.19 | 1,125.31 | 1,146.20 | -5.34 | -0.5 | - | |
1,142.79 | 1,152.24 | 1,139.27 | 1,151.54 | +2.09 | +0.2 | - | |
1,154.93 | 1,154.93 | 1,142.90 | 1,149.45 | -7.10 | -0.6 | - | |
1,138.98 | 1,156.55 | 1,136.35 | 1,156.55 | +25.47 | +2.3 | - | |
1,124.34 | 1,134.88 | 1,122.26 | 1,131.08 | +14.46 | +1.3 | - | |
1,113.73 | 1,118.96 | 1,106.75 | 1,116.62 | +2.85 | +0.3 | - | |
1,115.36 | 1,118.52 | 1,110.38 | 1,113.77 | -2.45 | -0.2 | - | |
1,114.83 | 1,116.41 | 1,108.82 | 1,116.22 | +13.62 | +1.2 | - | |
1,101.33 | 1,106.84 | 1,097.14 | 1,102.60 | +0.21 | 0.0 | - | |
1,107.96 | 1,108.42 | 1,096.73 | 1,102.39 | +4.26 | +0.4 | - | |
1,096.84 | 1,105.26 | 1,092.96 | 1,098.13 | +7.69 | +0.7 | - | |
1,105.27 | 1,105.35 | 1,087.38 | 1,090.44 | -8.98 | -0.8 | - | |
1,102.31 | 1,106.93 | 1,096.99 | 1,099.42 | +2.88 | +0.3 | - | |
1,108.96 | 1,108.96 | 1,092.95 | 1,096.54 | -3.11 | -0.3 | - | |
1,098.80 | 1,109.19 | 1,095.62 | 1,099.65 | -12.45 | -1.1 | - | |
1,121.38 | 1,123.21 | 1,109.22 | 1,112.10 | -20.62 | -1.8 | - | |
1,124.01 | 1,132.72 | 1,119.49 | 1,132.72 | +3.71 | +0.3 | - | |
1,129.27 | 1,134.13 | 1,127.91 | 1,129.01 | +0.54 | 0.0 | - | |
1,122.44 | 1,131.76 | 1,122.44 | 1,128.47 | +13.80 | +1.2 | - | |
1,115.63 | 1,118.57 | 1,106.34 | 1,114.67 | -2.72 | -0.2 | - | |
1,118.79 | 1,128.82 | 1,114.57 | 1,117.39 | +3.79 | +0.3 | - | |
1,100.16 | 1,113.60 | 1,097.56 | 1,113.60 | +21.87 | +2.0 | - | |
1,100.45 | 1,101.77 | 1,085.19 | 1,091.73 | -2.78 | -0.3 | - | |
1,096.41 | 1,103.93 | 1,089.51 | 1,094.51 | +2.53 | +0.2 | - |