52週高値 | 881.31 | 52週安値 | 587.81 | ||
---|---|---|---|---|---|
年初来高値 | 881.31 | 年初来安値 | 744.52 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801.84 | 804.35 | 798.49 | 802.84 | +1.81 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656.17 | 657.89 | 641.05 | 647.62 | -9.13 | -1.4 | - | |
655.67 | 661.87 | 654.90 | 656.75 | +2.46 | +0.4 | - | |
637.41 | 655.94 | 636.81 | 654.29 | +11.40 | +1.8 | - | |
647.46 | 650.01 | 640.41 | 642.89 | -9.10 | -1.4 | - | |
666.72 | 666.72 | 649.38 | 651.99 | -7.93 | -1.2 | - | |
660.63 | 661.74 | 650.70 | 659.92 | +0.49 | +0.1 | - | |
659.33 | 666.38 | 657.78 | 659.43 | -3.02 | -0.5 | - | |
646.57 | 664.88 | 645.54 | 662.45 | +26.93 | +4.2 | - | |
633.28 | 638.32 | 632.01 | 635.52 | +1.93 | +0.3 | - | |
633.28 | 635.09 | 629.58 | 633.59 | -0.79 | -0.1 | - | |
627.28 | 635.86 | 627.28 | 634.38 | +8.19 | +1.3 | - | |
632.49 | 637.92 | 622.64 | 626.19 | -0.45 | -0.1 | - | |
639.91 | 641.42 | 624.85 | 626.64 | -8.01 | -1.3 | - | |
619.17 | 635.53 | 616.22 | 634.65 | +13.09 | +2.1 | - | |
617.10 | 624.00 | 617.10 | 621.56 | +15.20 | +2.5 | - | |
598.26 | 606.36 | 597.17 | 606.36 | +11.28 | +1.9 | - | |
588.16 | 596.53 | 587.81 | 595.08 | +5.32 | +0.9 | - | |
604.71 | 606.12 | 589.67 | 589.76 | -23.35 | -3.8 | - | |
606.49 | 614.98 | 603.44 | 613.11 | +8.75 | +1.4 | - | |
608.35 | 609.55 | 603.44 | 604.36 | +5.26 | +0.9 | - | |
605.17 | 605.42 | 597.73 | 599.10 | -8.50 | -1.4 | - | |
607.03 | 610.00 | 604.63 | 607.60 | -4.89 | -0.8 | - | |
607.72 | 614.80 | 607.72 | 612.49 | +7.32 | +1.2 | - | |
614.61 | 617.78 | 604.60 | 605.17 | -9.34 | -1.5 | - | |
610.88 | 614.84 | 606.65 | 614.51 | +3.69 | +0.6 | - | |
617.48 | 620.04 | 610.37 | 610.82 | -6.11 | -1.0 | - | |
617.46 | 621.21 | 610.10 | 616.93 | +5.25 | +0.9 | - | |
614.17 | 615.55 | 608.15 | 611.68 | -6.27 | -1.0 | - | |
620.44 | 621.18 | 614.71 | 617.95 | +2.59 | +0.4 | - | |
619.10 | 626.42 | 614.06 | 615.36 | +1.53 | +0.2 | - |