52週高値 | 881.31 | 52週安値 | 587.81 | ||
---|---|---|---|---|---|
年初来高値 | 881.31 | 年初来安値 | 744.52 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801.84 | 804.35 | 798.49 | 802.84 | +1.81 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738.33 | 748.53 | 731.46 | 742.10 | +11.38 | +1.6 | - | |
713.74 | 735.65 | 713.74 | 730.72 | +5.88 | +0.8 | - | |
725.41 | 727.91 | 717.15 | 724.84 | -7.51 | -1.0 | - | |
733.82 | 742.61 | 731.28 | 732.35 | -8.20 | -1.1 | - | |
732.47 | 744.96 | 732.47 | 740.55 | +10.26 | +1.4 | - | |
720.61 | 730.29 | 719.61 | 730.29 | +19.55 | +2.8 | - | |
708.89 | 716.49 | 698.99 | 710.74 | -9.66 | -1.3 | - | |
709.96 | 722.08 | 708.61 | 720.40 | +8.29 | +1.2 | - | |
709.18 | 719.01 | 702.33 | 712.11 | +2.55 | +0.4 | - | |
703.28 | 709.69 | 700.90 | 709.56 | +4.66 | +0.7 | - | |
690.97 | 706.68 | 690.97 | 704.90 | +23.48 | +3.4 | - | |
682.03 | 686.28 | 678.40 | 681.42 | +2.28 | +0.3 | - | |
673.57 | 683.13 | 673.16 | 679.14 | +7.97 | +1.2 | - | |
672.54 | 672.54 | 667.10 | 671.17 | +7.51 | +1.1 | - | |
659.74 | 663.66 | 658.99 | 663.66 | +1.34 | +0.2 | - | |
663.20 | 663.83 | 655.63 | 662.32 | +3.12 | +0.5 | - | |
657.30 | 662.78 | 652.50 | 659.20 | +5.56 | +0.9 | - | |
660.57 | 663.41 | 651.80 | 653.64 | -0.65 | -0.1 | - | |
662.46 | 663.53 | 653.71 | 654.29 | -5.87 | -0.9 | - | |
669.31 | 671.22 | 659.94 | 660.16 | -3.32 | -0.5 | - | |
658.87 | 667.12 | 656.24 | 663.48 | -2.17 | -0.3 | - | |
672.70 | 675.83 | 661.18 | 665.65 | -9.49 | -1.4 | - | |
669.55 | 679.38 | 666.37 | 675.14 | +4.31 | +0.6 | - | |
671.94 | 673.84 | 669.13 | 670.83 | -0.51 | -0.1 | - | |
675.03 | 678.86 | 670.07 | 671.34 | +5.16 | +0.8 | - | |
664.79 | 667.54 | 662.14 | 666.18 | +5.49 | +0.8 | - | |
664.28 | 666.46 | 658.38 | 660.69 | -2.85 | -0.4 | - | |
656.52 | 663.54 | 654.19 | 663.54 | +12.34 | +1.9 | - | |
657.00 | 659.13 | 646.95 | 651.20 | +2.14 | +0.3 | - | |
649.00 | 657.02 | 642.92 | 649.06 | +1.44 | +0.2 | - |