52週高値 | 881.31 | 52週安値 | 587.81 | ||
---|---|---|---|---|---|
年初来高値 | 881.31 | 年初来安値 | 744.52 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801.84 | 804.35 | 798.49 | 802.84 | +1.81 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840.59 | 843.25 | 822.19 | 826.67 | -4.78 | -0.6 | - | |
814.40 | 831.45 | 813.74 | 831.45 | +21.80 | +2.7 | - | |
815.50 | 822.85 | 806.19 | 809.65 | +0.57 | +0.1 | - | |
796.35 | 809.08 | 795.55 | 809.08 | +19.28 | +2.4 | - | |
785.51 | 792.85 | 782.86 | 789.80 | +5.75 | +0.7 | - | |
793.26 | 793.26 | 775.03 | 784.05 | -5.50 | -0.7 | - | |
793.00 | 795.32 | 784.16 | 789.55 | +2.73 | +0.3 | - | |
790.73 | 795.85 | 786.23 | 786.82 | -4.86 | -0.6 | - | |
802.55 | 811.42 | 791.25 | 791.68 | -14.70 | -1.8 | - | |
811.12 | 816.29 | 800.93 | 806.38 | -0.12 | -0.0 | - | |
806.13 | 806.50 | 785.68 | 806.50 | -8.82 | -1.1 | - | |
793.94 | 815.32 | 792.32 | 815.32 | +32.19 | +4.1 | - | |
770.63 | 786.62 | 770.16 | 783.13 | +14.02 | +1.8 | - | |
764.93 | 771.25 | 763.76 | 769.11 | +5.79 | +0.8 | - | |
769.50 | 771.87 | 761.80 | 763.32 | -0.87 | -0.1 | - | |
768.04 | 769.57 | 758.99 | 764.19 | +3.24 | +0.4 | - | |
751.30 | 760.95 | 749.89 | 760.95 | +15.62 | +2.1 | - | |
739.97 | 746.26 | 739.31 | 745.33 | -1.82 | -0.2 | - | |
744.95 | 748.79 | 743.12 | 747.15 | +1.68 | +0.2 | - | |
731.33 | 745.47 | 730.33 | 745.47 | +12.26 | +1.7 | - | |
733.15 | 734.13 | 726.67 | 733.21 | +5.48 | +0.8 | - | |
722.25 | 732.29 | 721.90 | 727.73 | +4.97 | +0.7 | - | |
724.85 | 728.64 | 719.34 | 722.76 | -4.74 | -0.7 | - | |
732.06 | 733.58 | 712.70 | 727.50 | -8.75 | -1.2 | - | |
742.91 | 746.22 | 736.20 | 736.25 | -17.52 | -2.3 | - | |
754.96 | 756.35 | 748.70 | 753.77 | +8.34 | +1.1 | - | |
753.78 | 757.15 | 742.84 | 745.43 | -7.89 | -1.0 | - | |
750.06 | 753.77 | 741.51 | 753.32 | -0.24 | -0.0 | - | |
753.73 | 764.42 | 748.37 | 753.56 | +8.39 | +1.1 | - | |
742.34 | 747.49 | 740.72 | 745.17 | +3.07 | +0.4 | - |