52週高値 | 881.31 | 52週安値 | 587.81 | ||
---|---|---|---|---|---|
年初来高値 | 881.31 | 年初来安値 | 744.52 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801.84 | 804.35 | 798.49 | 802.84 | +1.81 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740.13 | 740.21 | 721.24 | 725.18 | -20.94 | -2.8 | - | |
738.38 | 747.50 | 738.06 | 746.12 | +18.66 | +2.6 | - | |
726.67 | 728.39 | 717.14 | 727.46 | +3.06 | +0.4 | - | |
727.91 | 731.30 | 721.13 | 724.40 | -5.71 | -0.8 | - | |
724.43 | 730.86 | 721.67 | 730.11 | +16.44 | +2.3 | - | |
716.14 | 720.71 | 711.36 | 713.67 | -6.52 | -0.9 | - | |
725.17 | 733.31 | 718.05 | 720.19 | +3.24 | +0.5 | - | |
713.65 | 718.84 | 696.46 | 716.95 | +9.07 | +1.3 | - | |
719.03 | 719.72 | 707.88 | 707.88 | -16.06 | -2.2 | - | |
720.09 | 726.39 | 717.85 | 723.94 | +2.20 | +0.3 | - | |
727.91 | 731.43 | 719.97 | 721.74 | -15.32 | -2.1 | - | |
741.13 | 741.20 | 731.76 | 737.06 | +6.32 | +0.9 | - | |
739.35 | 742.49 | 728.57 | 730.74 | +0.37 | +0.1 | - | |
731.29 | 736.50 | 726.48 | 730.37 | -1.48 | -0.2 | - | |
734.72 | 738.02 | 729.43 | 731.85 | -13.39 | -1.8 | - | |
747.50 | 749.39 | 734.36 | 745.24 | +3.20 | +0.4 | - | |
753.64 | 754.51 | 742.04 | 742.04 | -13.74 | -1.8 | - | |
751.28 | 758.23 | 749.60 | 755.78 | +19.43 | +2.6 | - | |
736.68 | 748.52 | 729.19 | 736.35 | +2.89 | +0.4 | - | |
727.53 | 735.99 | 721.42 | 733.46 | +17.10 | +2.4 | - | |
741.13 | 742.06 | 715.08 | 716.36 | -33.39 | -4.5 | - | |
767.13 | 767.28 | 748.71 | 749.75 | -27.21 | -3.5 | - | |
781.67 | 790.87 | 776.91 | 776.96 | +0.16 | 0.0 | - | |
801.53 | 801.53 | 774.41 | 776.80 | -26.89 | -3.3 | - | |
807.13 | 819.25 | 800.17 | 803.69 | -11.04 | -1.4 | - | |
812.43 | 815.00 | 806.40 | 814.73 | -5.05 | -0.6 | - | |
825.71 | 825.71 | 815.43 | 819.78 | -3.94 | -0.5 | - | |
827.14 | 828.85 | 818.13 | 823.72 | +2.74 | +0.3 | - | |
819.25 | 824.77 | 810.85 | 820.98 | -6.88 | -0.8 | - | |
834.07 | 843.62 | 826.87 | 827.86 | +1.19 | +0.1 | - |