52週高値 | 881.31 | 52週安値 | 587.81 | ||
---|---|---|---|---|---|
年初来高値 | 881.31 | 年初来安値 | 744.52 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801.84 | 804.35 | 798.49 | 802.84 | +1.81 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609.06 | 612.89 | 606.84 | 607.06 | +1.32 | +0.2 | - | |
611.46 | 611.46 | 601.72 | 605.74 | +0.75 | +0.1 | - | |
607.94 | 609.85 | 602.97 | 604.99 | -3.40 | -0.6 | - | |
600.06 | 610.03 | 598.76 | 608.39 | +3.64 | +0.6 | - | |
608.58 | 612.98 | 604.19 | 604.75 | +7.19 | +1.2 | - | |
601.82 | 609.12 | 594.65 | 597.56 | -10.97 | -1.8 | - | |
611.97 | 616.77 | 600.06 | 608.53 | -1.56 | -0.3 | - | |
626.50 | 626.50 | 601.10 | 610.09 | -30.67 | -4.8 | - | |
637.41 | 643.69 | 632.52 | 640.76 | +16.65 | +2.7 | - | |
640.54 | 640.54 | 621.78 | 624.11 | -27.27 | -4.2 | - | |
647.30 | 653.16 | 640.07 | 651.38 | -8.98 | -1.4 | - | |
666.01 | 667.84 | 654.95 | 660.36 | -12.55 | -1.9 | - | |
661.65 | 673.59 | 660.01 | 672.91 | +13.86 | +2.1 | - | |
659.02 | 661.35 | 654.95 | 659.05 | -2.00 | -0.3 | - | |
648.12 | 661.05 | 645.49 | 661.05 | +12.96 | +2.0 | - | |
654.40 | 655.98 | 646.13 | 648.09 | +2.71 | +0.4 | - | |
642.34 | 651.49 | 640.64 | 645.38 | +7.82 | +1.2 | - | |
639.93 | 641.22 | 633.11 | 637.56 | +5.48 | +0.9 | - | |
618.84 | 633.56 | 618.84 | 632.08 | +13.31 | +2.2 | - | |
638.80 | 639.08 | 618.05 | 618.77 | -14.84 | -2.3 | - | |
621.76 | 639.81 | 621.76 | 633.61 | +14.33 | +2.3 | - | |
624.11 | 625.51 | 613.61 | 619.28 | -5.33 | -0.9 | - | |
618.74 | 626.30 | 618.74 | 624.61 | -0.20 | -0.0 | - | |
620.91 | 628.95 | 619.94 | 624.81 | +0.47 | +0.1 | - | |
619.73 | 626.10 | 611.94 | 624.34 | +9.63 | +1.6 | - | |
598.62 | 617.00 | 598.62 | 614.71 | +14.20 | +2.4 | - | |
598.89 | 602.85 | 594.63 | 600.51 | +5.75 | +1.0 | - | |
592.50 | 596.57 | 590.93 | 594.76 | +9.04 | +1.5 | - | |
577.14 | 586.04 | 576.61 | 585.72 | +11.23 | +2.0 | - | |
564.56 | 577.34 | 564.17 | 574.49 | - | - | - |