52週高値 | 881.31 | 52週安値 | 587.81 | ||
---|---|---|---|---|---|
年初来高値 | 881.31 | 年初来安値 | 744.52 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805.13 | 816.35 | 798.39 | 802.84 | +3.34 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803.56 | 813.89 | 789.89 | 799.50 | +6.74 | +0.9 | - | |
832.01 | 836.63 | 781.48 | 792.76 | -40.57 | -4.9 | - | |
829.92 | 840.03 | 824.44 | 833.33 | +3.71 | +0.4 | - | |
848.88 | 853.59 | 819.41 | 829.62 | -21.44 | -2.5 | - | |
874.14 | 881.31 | 840.72 | 851.06 | -24.14 | -2.8 | - | |
839.37 | 875.20 | 834.37 | 875.20 | +44.29 | +5.3 | - | |
847.47 | 853.53 | 812.64 | 830.91 | -27.81 | -3.2 | - | |
864.27 | 871.36 | 846.00 | 858.72 | +0.10 | 0.0 | - | |
835.76 | 873.77 | 826.60 | 858.62 | +28.35 | +3.4 | - | |
804.47 | 835.43 | 804.37 | 830.27 | +24.47 | +3.0 | - | |
813.91 | 814.61 | 785.07 | 805.80 | -1.71 | -0.2 | - | |
815.96 | 837.35 | 799.93 | 807.51 | -5.92 | -0.7 | - | |
794.91 | 822.14 | 792.78 | 813.43 | +22.15 | +2.8 | - | |
791.85 | 802.71 | 781.31 | 791.28 | +1.36 | +0.2 | - | |
771.90 | 805.78 | 771.78 | 789.92 | +16.91 | +2.2 | - | |
782.19 | 788.62 | 766.46 | 773.01 | -7.89 | -1.0 | - | |
745.91 | 782.55 | 744.52 | 780.90 | +35.22 | +4.7 | - | |
734.68 | 751.73 | 723.18 | 745.68 | +14.21 | +1.9 | - | |
730.47 | 735.90 | 705.16 | 731.47 | -5.57 | -0.8 | - | |
740.43 | 748.10 | 712.70 | 737.04 | +5.07 | +0.7 | - | |
768.81 | 772.31 | 728.56 | 731.97 | -38.54 | -5.0 | - | |
778.15 | 783.74 | 756.75 | 770.51 | -0.89 | -0.1 | - | |
769.01 | 772.46 | 754.05 | 771.40 | +4.60 | +0.6 | - | |
736.18 | 766.80 | 731.95 | 766.80 | +32.09 | +4.4 | - | |
734.99 | 748.65 | 719.24 | 734.71 | +9.53 | +1.3 | - | |
727.91 | 747.50 | 717.14 | 725.18 | -4.93 | -0.7 | - | |
719.03 | 733.31 | 696.46 | 730.11 | +6.17 | +0.9 | - | |
731.29 | 742.49 | 717.85 | 723.94 | -7.91 | -1.1 | - | |
751.28 | 758.23 | 729.43 | 731.85 | -4.50 | -0.6 | - |