52週高値 | 881.31 | 52週安値 | 584.46 | ||
---|---|---|---|---|---|
年初来高値 | 881.31 | 年初来安値 | 744.52 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806.63 | 807.38 | 793.72 | 794.13 | -16.19 | -2.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808.44 | 811.37 | 803.17 | 810.32 | +0.99 | +0.1 | - | |
811.92 | 812.73 | 806.46 | 809.33 | +1.97 | +0.2 | - | |
803.56 | 813.89 | 802.29 | 807.36 | +14.60 | +1.8 | - | |
800.17 | 802.57 | 781.48 | 792.76 | -12.16 | -1.5 | - | |
797.77 | 808.45 | 796.22 | 804.92 | +7.19 | +0.9 | - | |
811.78 | 813.16 | 795.95 | 797.73 | -11.95 | -1.5 | - | |
830.05 | 832.61 | 809.39 | 809.68 | -25.67 | -3.1 | - | |
832.01 | 836.63 | 825.62 | 835.35 | +2.02 | +0.2 | - | |
834.97 | 838.35 | 832.19 | 833.33 | -1.87 | -0.2 | - | |
828.80 | 837.50 | 827.81 | 835.20 | +0.04 | 0.0 | - | |
833.72 | 837.04 | 832.41 | 835.16 | -1.78 | -0.2 | - | |
838.99 | 840.03 | 832.96 | 836.94 | +4.63 | +0.6 | - | |
829.92 | 832.31 | 824.44 | 832.31 | +2.69 | +0.3 | - | |
820.56 | 829.71 | 819.41 | 829.62 | +1.15 | +0.1 | - | |
835.79 | 836.45 | 828.21 | 828.47 | -3.99 | -0.5 | - | |
832.48 | 841.28 | 827.28 | 832.46 | -8.74 | -1.0 | - | |
839.29 | 851.38 | 838.02 | 841.20 | +9.42 | +1.1 | - | |
848.88 | 853.59 | 831.76 | 831.78 | -19.28 | -2.3 | - | |
845.36 | 854.15 | 840.83 | 851.06 | +9.77 | +1.2 | - | |
851.53 | 858.60 | 840.72 | 841.29 | -30.81 | -3.5 | - | |
872.76 | 877.92 | 869.03 | 872.10 | +1.17 | +0.1 | - | |
874.37 | 879.17 | 868.35 | 870.93 | -4.63 | -0.5 | - | |
874.14 | 881.31 | 868.01 | 875.56 | +0.36 | 0.0 | - | |
869.59 | 875.20 | 863.60 | 875.20 | +9.58 | +1.1 | - | |
856.22 | 866.17 | 853.83 | 865.62 | +12.18 | +1.4 | - | |
840.92 | 853.44 | 838.95 | 853.44 | +14.11 | +1.7 | - | |
839.37 | 840.64 | 834.37 | 839.33 | +8.42 | +1.0 | - | |
823.42 | 834.90 | 821.18 | 830.91 | +4.49 | +0.5 | - | |
829.62 | 833.21 | 817.46 | 826.42 | +2.79 | +0.3 | - |