52週高値 | 881.31 | 52週安値 | 587.81 | ||
---|---|---|---|---|---|
年初来高値 | 881.31 | 年初来安値 | 744.52 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805.13 | 816.35 | 798.39 | 802.84 | +3.34 | +0.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
799.50 | +0.9 | - | - | - | - | - | |
792.76 | -4.9 | - | - | - | - | - | |
833.33 | +0.4 | - | - | - | - | - | |
829.62 | -2.5 | - | - | - | - | - | |
851.06 | -2.8 | - | - | - | - | - | |
875.20 | +5.3 | - | - | - | - | - | |
830.91 | -3.2 | - | - | - | - | - | |
858.72 | 0.0 | - | - | - | - | - | |
858.62 | +3.4 | - | - | - | - | - | |
830.27 | +3.0 | - | - | - | - | - | |
805.80 | -0.2 | - | - | - | - | - | |
807.51 | -0.7 | - | - | - | - | - | |
813.43 | +2.8 | - | - | - | - | - | |
791.28 | +0.2 | - | - | - | - | - | |
789.92 | +2.2 | - | - | - | - | - | |
773.01 | -1.0 | - | - | - | - | - | |
780.90 | +4.7 | - | - | - | - | - | |
745.68 | +1.9 | - | - | - | - | - | |
731.47 | -0.8 | - | - | - | - | - | |
737.04 | +0.7 | - | - | - | - | - | |
731.97 | -5.0 | - | - | - | - | - | |
770.51 | -0.1 | - | - | - | - | - | |
771.40 | +0.6 | - | - | - | - | - | |
766.80 | +4.4 | - | - | - | - | - | |
734.71 | +1.3 | - | - | - | - | - | |
725.18 | -0.7 | - | - | - | - | - | |
730.11 | +0.9 | - | - | - | - | - | |
723.94 | -1.1 | - | - | - | - | - | |
731.85 | -0.6 | - | - | - | - | - |