52週高値 | 881.31 | 52週安値 | 587.81 | ||
---|---|---|---|---|---|
年初来高値 | 881.31 | 年初来安値 | 744.52 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790.47 | 796.33 | 767.91 | 782.25 | -9.00 | -1.1 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
420.65 | -4.0 | - | - | - | - | - | |
438.07 | -10.3 | - | - | - | - | - | |
488.19 | +5.5 | - | - | - | - | - | |
462.91 | +5.9 | - | - | - | - | - | |
437.07 | +0.6 | - | - | - | - | - | |
434.57 | -0.8 | - | - | - | - | - | |
438.22 | +2.0 | - | - | - | - | - | |
429.52 | +2.4 | - | - | - | - | - | |
419.63 | -1.1 | - | - | - | - | - | |
424.22 | -1.4 | - | - | - | - | - | |
430.12 | -3.8 | - | - | - | - | - | |
447.24 | -2.1 | - | - | - | - | - | |
456.88 | -3.1 | - | - | - | - | - | |
471.63 | +2.7 | - | - | - | - | - | |
459.15 | -1.1 | - | - | - | - | - | |
464.45 | +3.0 | - | - | - | - | - | |
450.88 | -2.1 | - | - | - | - | - | |
460.42 | -5.5 | - | - | - | - | - | |
487.41 | -2.2 | - | - | - | - | - | |
498.57 | -3.7 | - | - | - | - | - | |
517.70 | +1.7 | - | - | - | - | - | |
508.98 | +8.5 | - | - | - | - | - | |
469.09 | +7.2 | - | - | - | - | - | |
437.40 | -11.8 | - | - | - | - | - | |
496.14 | +7.7 | - | - | - | - | - | |
460.57 | +5.7 | - | - | - | - | - | |
435.89 | +5.9 | - | - | - | - | - | |
411.79 | -4.2 | - | - | - | - | - | |
429.64 | +3.3 | - | - | - | - | - | |
416.04 | -4.6 | - | - | - | - | - |