52週高値 | 881.31 | 52週安値 | 587.81 | ||
---|---|---|---|---|---|
年初来高値 | 881.31 | 年初来安値 | 744.52 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785.42 | 804.04 | 777.73 | 787.21 | +4.96 | +0.6 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
416.04 | -4.6 | - | - | - | - | - | |
436.05 | -0.5 | - | - | - | - | - | |
438.18 | +3.4 | - | - | - | - | - | |
423.77 | -5.4 | - | - | - | - | - | |
447.91 | -3.1 | - | - | - | - | - | |
462.32 | -1.5 | - | - | - | - | - | |
469.45 | +0.9 | - | - | - | - | - | |
465.07 | -3.5 | - | - | - | - | - | |
481.72 | -2.2 | - | - | - | - | - | |
492.79 | +10.5 | - | - | - | - | - | |
446.06 | +4.6 | - | - | - | - | - | |
426.49 | -4.4 | - | - | - | - | - | |
445.89 | +4.5 | - | - | - | - | - | |
426.52 | +2.4 | - | - | - | - | - | |
416.61 | -1.7 | - | - | - | - | - | |
423.90 | -2.0 | - | - | - | - | - | |
432.44 | +3.8 | - | - | - | - | - | |
416.59 | +6.6 | - | - | - | - | - | |
390.69 | +6.2 | - | - | - | - | - | |
367.81 | +1.4 | - | - | - | - | - | |
362.84 | 0.0 | - | - | - | - | - | |
362.76 | +8.1 | - | - | - | - | - | |
335.58 | +8.5 | - | - | - | - | - | |
309.41 | -5.5 | - | - | - | - | - | |
327.36 | -3.6 | - | - | - | - | - | |
339.46 | -3.1 | - | - | - | - | - | |
350.23 | +7.4 | - | - | - | - | - | |
326.17 | -1.2 | - | - | - | - | - | |
330.10 | -0.1 | - | - | - | - | - | |
330.59 | -0.5 | - | - | - | - | - |