52週高値 | 881.31 | 52週安値 | 587.81 | ||
---|---|---|---|---|---|
年初来高値 | 881.31 | 年初来安値 | 744.52 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785.42 | 804.04 | 777.73 | 787.21 | +4.96 | +0.6 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
366.05 | +1.0 | - | - | - | - | - | |
362.49 | +2.5 | - | - | - | - | - | |
353.72 | -2.6 | - | - | - | - | - | |
363.16 | +0.5 | - | - | - | - | - | |
361.30 | -3.6 | - | - | - | - | - | |
374.98 | +6.6 | - | - | - | - | - | |
351.89 | +1.7 | - | - | - | - | - | |
345.90 | +0.7 | - | - | - | - | - | |
343.60 | +0.8 | - | - | - | - | - | |
340.93 | -2.9 | - | - | - | - | - | |
350.94 | -3.5 | - | - | - | - | - | |
363.59 | -7.9 | - | - | - | - | - | |
394.91 | -2.0 | - | - | - | - | - | |
402.88 | -1.4 | - | - | - | - | - | |
408.53 | -2.5 | - | - | - | - | - | |
418.88 | +0.7 | - | - | - | - | - | |
415.88 | +1.2 | - | - | - | - | - | |
411.13 | +0.2 | - | - | - | - | - | |
410.19 | +1.4 | - | - | - | - | - | |
404.40 | +1.2 | - | - | - | - | - | |
399.41 | -2.8 | - | - | - | - | - | |
410.81 | -1.0 | - | - | - | - | - | |
415.14 | -3.5 | - | - | - | - | - | |
430.01 | -6.7 | - | - | - | - | - | |
460.70 | -2.3 | - | - | - | - | - | |
471.36 | +1.0 | - | - | - | - | - | |
466.68 | -2.7 | - | - | - | - | - | |
479.59 | +5.2 | - | - | - | - | - | |
456.08 | -2.9 | - | - | - | - | - | |
469.86 | +1.4 | - | - | - | - | - |