52週高値 | 881.31 | 52週安値 | 587.81 | ||
---|---|---|---|---|---|
年初来高値 | 881.31 | 年初来安値 | 744.52 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801.84 | 804.35 | 798.49 | 802.84 | +1.81 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818.48 | 818.48 | 805.86 | 813.43 | -0.36 | -0.0 | - | |
813.80 | 822.14 | 812.40 | 813.79 | -1.65 | -0.2 | - | |
808.30 | 815.44 | 805.28 | 815.44 | +8.35 | +1.0 | - | |
808.35 | 810.93 | 806.66 | 807.09 | -3.67 | -0.5 | - | |
794.91 | 811.16 | 792.78 | 810.76 | +19.48 | +2.5 | - | |
792.48 | 798.32 | 788.93 | 791.28 | -3.29 | -0.4 | - | |
788.12 | 794.89 | 784.71 | 794.57 | +9.68 | +1.2 | - | |
790.18 | 790.80 | 781.31 | 784.89 | -9.04 | -1.1 | - | |
799.13 | 802.71 | 791.32 | 793.93 | -0.85 | -0.1 | - | |
791.85 | 794.78 | 787.49 | 794.78 | +4.86 | +0.6 | - | |
794.49 | 796.90 | 786.07 | 789.92 | +2.85 | +0.4 | - | |
786.35 | 795.90 | 785.76 | 787.07 | -1.23 | -0.2 | - | |
791.93 | 805.78 | 788.06 | 788.30 | -1.25 | -0.2 | - | |
790.17 | 790.17 | 781.13 | 789.55 | +0.44 | +0.1 | - | |
771.90 | 789.27 | 771.78 | 789.11 | +16.10 | +2.1 | - | |
779.57 | 780.48 | 766.46 | 773.01 | -3.57 | -0.5 | - | |
778.81 | 788.62 | 776.58 | 776.58 | +2.09 | +0.3 | - | |
773.51 | 776.61 | 771.48 | 774.49 | -1.12 | -0.1 | - | |
782.19 | 786.95 | 770.48 | 775.61 | -5.29 | -0.7 | - | |
771.42 | 782.55 | 770.18 | 780.90 | +15.95 | +2.1 | - | |
745.91 | 766.34 | 744.52 | 764.95 | +19.27 | +2.6 | - | |
747.05 | 751.73 | 741.15 | 745.68 | -1.78 | -0.2 | - | |
736.19 | 750.33 | 734.95 | 747.46 | +9.91 | +1.3 | - | |
727.54 | 738.26 | 727.50 | 737.55 | +12.73 | +1.8 | - | |
725.19 | 727.32 | 723.18 | 724.82 | -0.14 | -0.0 | - | |
734.68 | 734.92 | 723.70 | 724.96 | -6.51 | -0.9 | - | |
727.00 | 732.81 | 726.33 | 731.47 | +6.25 | +0.9 | - | |
725.01 | 727.55 | 721.07 | 725.22 | -7.47 | -1.0 | - | |
730.97 | 735.90 | 728.87 | 732.69 | +6.99 | +1.0 | - | |
720.62 | 731.35 | 705.16 | 725.70 | -2.57 | -0.4 | - |