38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,947.14 | 52週安値 | 2,333.28 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.14 | 年初来安値 | 2,568.84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848.93 | 2,854.52 | 2,838.02 | 2,851.41 | -1.06 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349.74 | 2,361.67 | 2,347.04 | 2,360.49 | +13.86 | +0.6 | - | |
2,348.97 | 2,355.26 | 2,343.18 | 2,346.63 | -6.58 | -0.3 | - | |
2,365.21 | 2,365.21 | 2,349.90 | 2,353.21 | -10.87 | -0.5 | - | |
2,344.25 | 2,364.08 | 2,344.25 | 2,364.08 | +28.25 | +1.2 | - | |
2,335.57 | 2,345.84 | 2,333.28 | 2,335.83 | -1.76 | -0.1 | - | |
2,346.24 | 2,346.42 | 2,330.29 | 2,337.59 | -4.45 | -0.2 | - | |
2,332.65 | 2,342.23 | 2,329.71 | 2,342.04 | +25.39 | +1.1 | - | |
2,300.68 | 2,316.65 | 2,298.62 | 2,316.65 | +39.36 | +1.7 | - | |
2,264.15 | 2,278.83 | 2,260.60 | 2,277.29 | +4.87 | +0.2 | - | |
2,280.46 | 2,283.61 | 2,265.08 | 2,272.42 | -19.33 | -0.8 | - | |
2,298.37 | 2,308.45 | 2,289.33 | 2,291.75 | +1.89 | +0.1 | - | |
2,292.84 | 2,295.85 | 2,287.42 | 2,289.86 | +2.86 | +0.1 | - | |
2,278.64 | 2,295.40 | 2,275.98 | 2,287.00 | +6.50 | +0.3 | - | |
2,269.90 | 2,283.89 | 2,269.90 | 2,280.50 | +1.44 | +0.1 | - | |
2,278.48 | 2,281.12 | 2,271.96 | 2,279.06 | -3.65 | -0.2 | - | |
2,272.32 | 2,284.36 | 2,271.33 | 2,282.71 | +14.53 | +0.6 | - | |
2,266.52 | 2,269.05 | 2,260.86 | 2,268.18 | +6.12 | +0.3 | - | |
2,259.66 | 2,264.06 | 2,255.57 | 2,262.06 | +9.73 | +0.4 | - | |
2,242.36 | 2,252.83 | 2,241.06 | 2,252.33 | +2.75 | +0.1 | - | |
2,241.51 | 2,252.36 | 2,241.51 | 2,249.58 | +15.76 | +0.7 | - | |
2,235.88 | 2,241.60 | 2,229.19 | 2,233.82 | +16.92 | +0.8 | - | |
2,218.91 | 2,224.95 | 2,213.44 | 2,216.90 | +11.70 | +0.5 | - | |
2,205.77 | 2,210.45 | 2,201.72 | 2,205.20 | +4.52 | +0.2 | - | |
2,204.95 | 2,207.94 | 2,196.90 | 2,200.68 | -22.85 | -1.0 | - | |
2,249.20 | 2,250.12 | 2,221.97 | 2,223.53 | -42.35 | -1.9 | - | |
2,262.23 | 2,266.29 | 2,253.99 | 2,265.88 | +5.62 | +0.2 | - | |
2,255.97 | 2,263.26 | 2,251.32 | 2,260.26 | +19.94 | +0.9 | - | |
2,239.37 | 2,248.22 | 2,236.64 | 2,240.32 | +16.19 | +0.7 | - | |
2,225.45 | 2,228.95 | 2,213.10 | 2,224.13 | -15.77 | -0.7 | - | |
2,212.38 | 2,239.90 | 2,208.39 | 2,239.90 | +34.93 | +1.6 | - |