38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 2,947.14 | 52週安値 | 2,333.28 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.14 | 年初来安値 | 2,568.84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848.93 | 2,854.52 | 2,838.02 | 2,851.41 | -1.06 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541.48 | 2,547.06 | 2,489.74 | 2,500.30 | -31.46 | -1.2 | - | |
2,529.47 | 2,548.20 | 2,528.44 | 2,531.76 | +1.02 | 0.0 | - | |
2,504.95 | 2,533.73 | 2,504.25 | 2,530.74 | +17.84 | +0.7 | - | |
2,510.83 | 2,513.77 | 2,497.24 | 2,512.90 | -8.88 | -0.4 | - | |
2,538.63 | 2,538.74 | 2,510.72 | 2,521.78 | -9.42 | -0.4 | - | |
2,516.45 | 2,534.07 | 2,505.54 | 2,531.20 | +10.02 | +0.4 | - | |
2,519.82 | 2,537.36 | 2,515.12 | 2,521.18 | +0.13 | 0.0 | - | |
2,515.55 | 2,528.40 | 2,506.82 | 2,521.05 | +23.54 | +0.9 | - | |
2,485.58 | 2,507.47 | 2,484.84 | 2,497.51 | +22.00 | +0.9 | - | |
2,470.19 | 2,479.06 | 2,465.10 | 2,475.51 | +12.10 | +0.5 | - | |
2,445.13 | 2,466.75 | 2,445.13 | 2,463.41 | +32.74 | +1.3 | - | |
2,450.47 | 2,457.01 | 2,418.24 | 2,430.67 | -17.35 | -0.7 | - | |
2,483.64 | 2,491.29 | 2,448.02 | 2,448.02 | -25.56 | -1.0 | - | |
2,443.89 | 2,474.06 | 2,437.87 | 2,473.58 | +12.32 | +0.5 | - | |
2,452.60 | 2,461.34 | 2,447.54 | 2,461.26 | +36.28 | +1.5 | - | |
2,396.89 | 2,425.05 | 2,396.05 | 2,424.98 | +33.51 | +1.4 | - | |
2,368.94 | 2,394.31 | 2,367.41 | 2,391.47 | +15.74 | +0.7 | - | |
2,383.92 | 2,392.34 | 2,372.86 | 2,375.73 | -27.71 | -1.2 | - | |
2,399.21 | 2,406.47 | 2,386.60 | 2,403.44 | -4.31 | -0.2 | - | |
2,422.95 | 2,424.53 | 2,406.49 | 2,407.75 | +9.66 | +0.4 | - | |
2,403.72 | 2,413.81 | 2,398.09 | 2,398.09 | -5.95 | -0.2 | - | |
2,394.40 | 2,415.11 | 2,392.13 | 2,404.04 | -2.72 | -0.1 | - | |
2,414.59 | 2,421.49 | 2,403.57 | 2,406.76 | -17.06 | -0.7 | - | |
2,443.15 | 2,448.85 | 2,415.40 | 2,423.82 | -12.62 | -0.5 | - | |
2,420.83 | 2,436.55 | 2,418.08 | 2,436.44 | +12.61 | +0.5 | - | |
2,427.45 | 2,431.18 | 2,419.19 | 2,423.83 | +4.71 | +0.2 | - | |
2,422.07 | 2,427.09 | 2,411.86 | 2,419.12 | +13.39 | +0.6 | - | |
2,402.92 | 2,409.81 | 2,399.40 | 2,405.73 | +3.73 | +0.2 | - | |
2,391.90 | 2,402.00 | 2,387.69 | 2,402.00 | +19.00 | +0.8 | - | |
2,373.57 | 2,383.78 | 2,370.41 | 2,383.00 | +22.51 | +1.0 | - |