38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,947.14 | 52週安値 | 2,333.28 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.14 | 年初来安値 | 2,568.84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848.93 | 2,854.52 | 2,838.02 | 2,851.41 | -1.06 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512.45 | 2,534.46 | 2,508.61 | 2,533.89 | +8.27 | +0.3 | - | |
2,515.44 | 2,533.35 | 2,511.16 | 2,525.62 | +0.90 | 0.0 | - | |
2,543.26 | 2,546.15 | 2,521.69 | 2,524.72 | -39.71 | -1.5 | - | |
2,583.14 | 2,591.91 | 2,556.99 | 2,564.43 | -39.30 | -1.5 | - | |
2,583.66 | 2,603.88 | 2,583.66 | 2,603.73 | +23.65 | +0.9 | - | |
2,571.87 | 2,589.36 | 2,568.19 | 2,580.08 | +34.18 | +1.3 | - | |
2,524.49 | 2,555.37 | 2,508.31 | 2,545.90 | -6.95 | -0.3 | - | |
2,533.11 | 2,554.58 | 2,527.32 | 2,552.85 | +13.32 | +0.5 | - | |
2,537.94 | 2,541.47 | 2,522.69 | 2,539.53 | +1.68 | +0.1 | - | |
2,530.86 | 2,538.04 | 2,526.17 | 2,537.85 | +9.48 | +0.4 | - | |
2,525.48 | 2,531.57 | 2,520.81 | 2,528.37 | +22.76 | +0.9 | - | |
2,499.81 | 2,511.50 | 2,489.90 | 2,505.61 | +2.59 | +0.1 | - | |
2,518.54 | 2,524.09 | 2,502.73 | 2,503.02 | -17.91 | -0.7 | - | |
2,515.23 | 2,520.93 | 2,504.99 | 2,520.93 | +27.08 | +1.1 | - | |
2,481.88 | 2,500.04 | 2,480.95 | 2,493.85 | +14.07 | +0.6 | - | |
2,494.56 | 2,494.56 | 2,467.81 | 2,479.78 | -0.28 | -0.0 | - | |
2,471.28 | 2,485.97 | 2,455.05 | 2,480.06 | +16.05 | +0.7 | - | |
2,483.11 | 2,485.47 | 2,459.37 | 2,464.01 | -13.08 | -0.5 | - | |
2,491.81 | 2,494.94 | 2,470.73 | 2,477.09 | -1.52 | -0.1 | - | |
2,486.28 | 2,496.30 | 2,473.62 | 2,478.61 | -5.42 | -0.2 | - | |
2,483.60 | 2,503.40 | 2,474.26 | 2,484.03 | -18.83 | -0.8 | - | |
2,517.51 | 2,519.45 | 2,495.55 | 2,502.86 | -27.02 | -1.1 | - | |
2,519.11 | 2,537.13 | 2,512.60 | 2,529.88 | -1.68 | -0.1 | - | |
2,534.58 | 2,538.94 | 2,529.98 | 2,531.56 | -15.00 | -0.6 | - | |
2,534.07 | 2,548.54 | 2,534.07 | 2,546.56 | +32.07 | +1.3 | - | |
2,517.66 | 2,521.01 | 2,502.26 | 2,514.49 | -6.63 | -0.3 | - | |
2,536.49 | 2,540.66 | 2,515.20 | 2,521.12 | -10.76 | -0.4 | - | |
2,502.05 | 2,531.88 | 2,500.01 | 2,531.88 | +45.50 | +1.8 | - | |
2,492.63 | 2,494.21 | 2,470.61 | 2,486.38 | -7.13 | -0.3 | - | |
2,496.02 | 2,506.84 | 2,475.78 | 2,493.51 | -6.79 | -0.3 | - |