38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,947.14 | 52週安値 | 2,333.28 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.14 | 年初来安値 | 2,568.84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848.93 | 2,854.52 | 2,838.02 | 2,851.41 | -1.06 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730.31 | 2,746.90 | 2,723.90 | 2,735.32 | +15.34 | +0.6 | - | |
2,720.73 | 2,728.35 | 2,708.84 | 2,719.98 | -15.66 | -0.6 | - | |
2,704.37 | 2,735.64 | 2,700.31 | 2,735.64 | +19.78 | +0.7 | - | |
2,723.40 | 2,729.48 | 2,714.44 | 2,715.86 | -4.41 | -0.2 | - | |
2,707.71 | 2,730.23 | 2,707.55 | 2,720.27 | +23.53 | +0.9 | - | |
2,715.71 | 2,719.38 | 2,694.35 | 2,696.74 | -28.59 | -1.0 | - | |
2,718.01 | 2,727.15 | 2,704.51 | 2,725.33 | +6.85 | +0.3 | - | |
2,726.18 | 2,730.84 | 2,709.76 | 2,718.48 | -18.13 | -0.7 | - | |
2,750.35 | 2,760.47 | 2,726.84 | 2,736.61 | -3.38 | -0.1 | - | |
2,717.56 | 2,740.35 | 2,713.64 | 2,739.99 | +36.69 | +1.4 | - | |
2,717.42 | 2,718.55 | 2,693.49 | 2,703.30 | +6.14 | +0.2 | - | |
2,701.60 | 2,714.25 | 2,694.50 | 2,697.16 | -9.22 | -0.3 | - | |
2,733.27 | 2,756.61 | 2,706.38 | 2,706.38 | -14.13 | -0.5 | - | |
2,748.74 | 2,748.74 | 2,719.07 | 2,720.51 | -28.16 | -1.0 | - | |
2,721.78 | 2,753.07 | 2,719.55 | 2,748.67 | +30.28 | +1.1 | - | |
2,731.37 | 2,732.62 | 2,707.87 | 2,718.39 | +7.11 | +0.3 | - | |
2,711.45 | 2,724.51 | 2,709.15 | 2,711.28 | +22.52 | +0.8 | - | |
2,664.17 | 2,696.01 | 2,663.76 | 2,688.76 | +27.60 | +1.0 | - | |
2,648.88 | 2,673.73 | 2,644.00 | 2,661.16 | +27.21 | +1.0 | - | |
2,638.10 | 2,643.69 | 2,629.79 | 2,633.95 | +7.30 | +0.3 | - | |
2,580.73 | 2,628.55 | 2,568.84 | 2,626.65 | +30.65 | +1.2 | - | |
2,589.91 | 2,602.70 | 2,582.12 | 2,596.00 | +3.64 | +0.1 | - | |
2,581.23 | 2,593.95 | 2,577.94 | 2,592.36 | -6.21 | -0.2 | - | |
2,582.49 | 2,602.12 | 2,579.49 | 2,598.57 | +29.36 | +1.1 | - | |
2,573.40 | 2,574.92 | 2,559.16 | 2,569.21 | -0.08 | -0.0 | - | |
2,589.44 | 2,589.44 | 2,566.25 | 2,569.29 | -0.98 | -0.0 | - | |
2,567.07 | 2,583.86 | 2,564.39 | 2,570.27 | +12.14 | +0.5 | - | |
2,561.80 | 2,565.72 | 2,553.06 | 2,558.13 | -21.87 | -0.8 | - | |
2,573.27 | 2,595.08 | 2,573.27 | 2,580.00 | +11.52 | +0.4 | - | |
2,553.64 | 2,571.41 | 2,540.07 | 2,568.48 | +16.16 | +0.6 | - |