38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 2,947.14 | 52週安値 | 2,333.28 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.14 | 年初来安値 | 2,568.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853.05 | 2,875.29 | 2,834.90 | 2,851.41 | +16.62 | +0.6 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,834.79 | +2.0 | - | - | - | - | - | |
2,779.16 | -4.4 | - | - | - | - | - | |
2,907.06 | +2.0 | - | - | - | - | - | |
2,850.45 | -1.8 | - | - | - | - | - | |
2,902.17 | -1.4 | - | - | - | - | - | |
2,942.69 | +4.3 | - | - | - | - | - | |
2,820.49 | -0.9 | - | - | - | - | - | |
2,844.90 | +0.7 | - | - | - | - | - | |
2,824.54 | +1.1 | - | - | - | - | - | |
2,793.67 | +1.4 | - | - | - | - | - | |
2,755.98 | +1.5 | - | - | - | - | - | |
2,716.41 | -0.7 | - | - | - | - | - | |
2,735.32 | +1.4 | - | - | - | - | - | |
2,696.74 | -0.2 | - | - | - | - | - | |
2,703.30 | -0.6 | - | - | - | - | - | |
2,718.39 | +3.2 | - | - | - | - | - | |
2,633.95 | +1.5 | - | - | - | - | - | |
2,596.00 | +1.0 | - | - | - | - | - | |
2,570.27 | 0.0 | - | - | - | - | - | |
2,570.26 | 0.0 | - | - | - | - | - | |
2,569.85 | -1.7 | - | - | - | - | - | |
2,613.05 | -0.4 | - | - | - | - | - | |
2,624.41 | +0.3 | - | - | - | - | - | |
2,617.62 | +1.6 | - | - | - | - | - | |
2,576.33 | +0.1 | - | - | - | - | - | |
2,572.95 | +2.8 | - | - | - | - | - | |
2,502.34 | +0.3 | - | - | - | - | - | |
2,493.86 | -2.3 | - | - | - | - | - | |
2,553.46 | +1.2 | - | - | - | - | - |