38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,947.14 | 52週安値 | 2,367.41 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.14 | 年初来安値 | 2,568.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,872.44 | 2,887.44 | 2,831.40 | 2,853.80 | -26.70 | -0.9 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,266.31 | -0.7 | - | - | - | - | - | |
2,283.33 | +0.8 | - | - | - | - | - | |
2,266.32 | -0.4 | - | - | - | - | - | |
2,274.29 | -0.1 | - | - | - | - | - | |
2,275.66 | +0.4 | - | - | - | - | - | |
2,267.35 | +2.1 | - | - | - | - | - | |
2,220.20 | +0.3 | - | - | - | - | - | |
2,213.70 | -3.0 | - | - | - | - | - | |
2,282.52 | +1.6 | - | - | - | - | - | |
2,247.52 | -0.4 | - | - | - | - | - | |
2,255.72 | -2.5 | - | - | - | - | - | |
2,314.67 | -0.4 | - | - | - | - | - | |
2,324.64 | -0.1 | - | - | -1 | -1 | 1.00 | |
2,327.92 | -1.1 | - | - | -1 | -1 | 1.00 | |
2,354.62 | -1.2 | - | - | -1 | -1 | 1.00 | |
2,383.13 | +3.3 | - | - | -1 | -1 | 1.00 | |
2,306.40 | +3.3 | - | - | -1 | -1 | 1.00 | |
2,233.25 | +2.7 | - | - | -1 | -1 | 1.00 | |
2,175.30 | -3.3 | - | - | -1 | -1 | 1.00 | |
2,250.14 | -1.1 | - | - | -1 | -1 | 1.00 | |
2,275.64 | +1.8 | - | - | -1 | -1 | 1.00 | |
2,234.73 | +4.2 | - | - | -1 | -1 | 1.00 | |
2,143.68 | -1.3 | - | - | -1 | -1 | 1.00 | |
2,171.68 | -0.0 | - | - | -1 | -1 | 1.00 | |
2,171.93 | +0.3 | - | - | -1 | -1 | 1.00 | |
2,166.49 | +2.5 | - | - | -1 | -1 | 1.00 | |
2,114.24 | +1.1 | - | - | -1 | -1 | 1.00 | |
2,090.72 | -0.7 | - | - | -1 | -1 | 1.00 | |
2,105.46 | -0.1 | - | - | -1 | -1 | 1.00 | |
2,107.21 | -0.2 | - | - | -1 | -1 | 1.00 |