38,236.07 | -37.98 | 153.85 | -1.63 | 38,847.08 | +171.40 | 3,140.72 | +35.89 |
-0.10% | -1.04% | 0.44% | 1.16% |
52週高値 | 2,947.14 | 52週安値 | 2,333.28 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.14 | 年初来安値 | 2,568.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853.05 | 2,875.29 | 2,834.90 | 2,851.41 | +16.62 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,809.55 | 2,859.82 | 2,796.79 | 2,834.79 | +55.63 | +2.0 | - | |
2,883.41 | 2,903.24 | 2,753.15 | 2,779.16 | -127.90 | -4.4 | - | |
2,865.97 | 2,916.32 | 2,856.86 | 2,907.06 | +56.61 | +2.0 | - | |
2,912.54 | 2,915.02 | 2,821.58 | 2,850.45 | -51.72 | -1.8 | - | |
2,940.11 | 2,943.45 | 2,866.69 | 2,902.17 | -40.52 | -1.4 | - | |
2,840.51 | 2,947.14 | 2,837.81 | 2,942.69 | +122.20 | +4.3 | - | |
2,819.65 | 2,830.56 | 2,750.11 | 2,820.49 | -24.41 | -0.9 | - | |
2,832.80 | 2,864.05 | 2,800.32 | 2,844.90 | +20.36 | +0.7 | - | |
2,810.94 | 2,827.25 | 2,776.79 | 2,824.54 | +30.87 | +1.1 | - | |
2,757.57 | 2,795.92 | 2,755.86 | 2,793.67 | +37.69 | +1.4 | - | |
2,730.67 | 2,769.98 | 2,711.86 | 2,755.98 | +39.57 | +1.5 | - | |
2,751.66 | 2,756.44 | 2,713.45 | 2,716.41 | -18.91 | -0.7 | - | |
2,707.71 | 2,746.90 | 2,700.31 | 2,735.32 | +38.58 | +1.4 | - | |
2,717.56 | 2,760.47 | 2,694.35 | 2,696.74 | -6.56 | -0.2 | - | |
2,721.78 | 2,756.61 | 2,693.49 | 2,703.30 | -15.09 | -0.6 | - | |
2,648.88 | 2,732.62 | 2,644.00 | 2,718.39 | +84.44 | +3.2 | - | |
2,580.73 | 2,643.69 | 2,568.84 | 2,633.95 | +37.95 | +1.5 | - | |
2,589.44 | 2,602.70 | 2,559.16 | 2,596.00 | +25.73 | +1.0 | - | |
2,550.32 | 2,595.08 | 2,527.54 | 2,570.27 | +0.01 | 0.0 | - | |
2,587.99 | 2,621.46 | 2,548.68 | 2,570.26 | +0.41 | 0.0 | - | |
2,598.42 | 2,628.50 | 2,560.64 | 2,569.85 | -43.20 | -1.7 | - | |
2,629.51 | 2,633.81 | 2,582.75 | 2,613.05 | -11.36 | -0.4 | - | |
2,617.55 | 2,632.05 | 2,583.09 | 2,624.41 | +6.79 | +0.3 | - | |
2,587.69 | 2,617.62 | 2,570.52 | 2,617.62 | +41.29 | +1.6 | - | |
2,603.78 | 2,619.60 | 2,522.87 | 2,576.33 | +3.38 | +0.1 | - | |
2,480.55 | 2,582.81 | 2,463.62 | 2,572.95 | +70.61 | +2.8 | - | |
2,487.32 | 2,513.68 | 2,430.13 | 2,502.34 | +8.48 | +0.3 | - | |
2,534.84 | 2,548.48 | 2,479.88 | 2,493.86 | -59.60 | -2.3 | - | |
2,550.56 | 2,596.26 | 2,548.15 | 2,553.46 | +29.70 | +1.2 | - |