38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,947.14 | 52週安値 | 2,367.41 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.14 | 年初来安値 | 2,568.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,872.44 | 2,887.44 | 2,831.40 | 2,853.80 | -26.70 | -0.9 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,244.25 | -0.7 | - | - | - | - | - | |
2,260.43 | +0.8 | - | - | - | - | - | |
2,242.43 | +1.6 | - | - | - | - | - | |
2,207.53 | +0.7 | - | - | - | - | - | |
2,193.19 | -0.5 | - | - | - | - | - | |
2,204.00 | +3.6 | - | - | - | - | - | |
2,128.05 | -0.5 | - | - | - | - | - | |
2,138.69 | +2.1 | - | - | - | - | - | |
2,095.04 | -0.4 | - | - | - | - | - | |
2,104.16 | +1.7 | - | - | - | - | - | |
2,069.87 | -4.8 | - | - | - | - | - | |
2,175.09 | +0.4 | - | - | - | - | - | |
2,166.81 | +2.5 | - | - | - | - | - | |
2,114.55 | +0.3 | - | - | - | - | - | |
2,108.26 | +0.1 | - | - | - | - | - | |
2,106.64 | -1.7 | - | - | - | - | - | |
2,142.68 | +1.1 | - | - | - | - | - | |
2,119.64 | +0.1 | - | - | - | - | - | |
2,117.65 | +0.6 | - | - | - | - | - | |
2,104.73 | +0.1 | - | - | - | - | - | |
2,102.05 | -2.8 | - | - | - | - | - | |
2,163.47 | -2.5 | - | - | - | - | - | |
2,218.68 | +2.8 | - | - | - | - | - | |
2,157.81 | +5.4 | - | - | - | - | - | |
2,046.93 | -2.4 | - | - | - | - | - | |
2,096.81 | -1.0 | - | - | - | - | - | |
2,117.51 | -2.6 | - | - | - | - | - | |
2,174.70 | -0.8 | - | - | - | - | - | |
2,191.25 | +2.0 | - | - | - | - | - | |
2,147.71 | +3.3 | - | - | - | - | - |