38,679.95 | +443.88 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.16% | -0.65% | 0.46% | 1.16% |
52週高値 | 2,947.14 | 52週安値 | 2,343.18 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.14 | 年初来安値 | 2,568.84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865.59 | 2,870.75 | 2,854.63 | 2,862.34 | +10.93 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,212.38 | 2,239.90 | 2,208.39 | 2,239.90 | +34.93 | +1.6 | - | |
2,209.29 | 2,213.06 | 2,198.87 | 2,204.97 | +4.07 | +0.2 | - | |
2,203.86 | 2,207.17 | 2,195.88 | 2,200.90 | +9.53 | +0.4 | - | |
2,186.95 | 2,194.56 | 2,181.55 | 2,191.37 | -2.90 | -0.1 | - | |
2,176.81 | 2,196.10 | 2,170.02 | 2,194.27 | +1.13 | +0.1 | - | |
2,190.24 | 2,198.37 | 2,184.90 | 2,193.14 | +32.40 | +1.5 | - | |
2,188.51 | 2,192.71 | 2,160.74 | 2,160.74 | -40.27 | -1.8 | - | |
2,192.13 | 2,204.40 | 2,186.99 | 2,201.01 | +23.01 | +1.1 | - | |
2,165.76 | 2,179.77 | 2,147.95 | 2,178.00 | -21.40 | -1.0 | - | |
2,205.74 | 2,211.08 | 2,191.16 | 2,199.40 | +12.98 | +0.6 | - | |
2,212.52 | 2,212.52 | 2,173.23 | 2,186.42 | -56.23 | -2.5 | - | |
2,254.89 | 2,255.60 | 2,227.64 | 2,242.65 | -33.09 | -1.5 | - | |
2,287.47 | 2,293.65 | 2,273.28 | 2,275.74 | -35.00 | -1.5 | - | |
2,301.00 | 2,311.22 | 2,301.00 | 2,310.74 | +23.70 | +1.0 | - | |
2,272.88 | 2,288.53 | 2,272.34 | 2,287.04 | +10.65 | +0.5 | - | |
2,265.93 | 2,278.84 | 2,265.90 | 2,276.39 | +10.01 | +0.4 | - | |
2,265.07 | 2,270.09 | 2,260.39 | 2,266.38 | +13.25 | +0.6 | - | |
2,243.12 | 2,255.18 | 2,237.28 | 2,253.13 | +21.95 | +1.0 | - | |
2,242.24 | 2,242.24 | 2,228.03 | 2,231.18 | -5.44 | -0.2 | - | |
2,226.56 | 2,236.62 | 2,220.98 | 2,236.62 | +6.87 | +0.3 | - | |
2,233.12 | 2,237.41 | 2,227.60 | 2,229.75 | +1.90 | +0.1 | - | |
2,217.52 | 2,227.97 | 2,216.83 | 2,227.85 | +6.41 | +0.3 | - | |
2,203.91 | 2,221.52 | 2,203.18 | 2,221.44 | +20.68 | +0.9 | - | |
2,217.01 | 2,218.30 | 2,196.61 | 2,200.76 | -27.99 | -1.3 | - | |
2,228.49 | 2,233.78 | 2,222.93 | 2,228.75 | 0.00 | 0.0 | - | |
2,222.88 | 2,229.46 | 2,217.11 | 2,228.75 | +11.84 | +0.5 | - | |
2,211.25 | 2,221.27 | 2,211.25 | 2,216.91 | -7.25 | -0.3 | - | |
2,217.54 | 2,224.61 | 2,213.33 | 2,224.16 | +16.09 | +0.7 | - | |
2,216.28 | 2,219.13 | 2,203.39 | 2,208.07 | -4.69 | -0.2 | - | |
2,210.07 | 2,213.77 | 2,205.45 | 2,212.76 | - | - | - |