38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 2,947.14 | 52週安値 | 2,333.28 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.14 | 年初来安値 | 2,568.84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848.93 | 2,854.52 | 2,838.02 | 2,851.41 | -1.06 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550.32 | 2,555.04 | 2,527.54 | 2,552.32 | -17.94 | -0.7 | - | |
2,556.19 | 2,577.19 | 2,556.19 | 2,570.26 | +13.59 | +0.5 | - | |
2,593.97 | 2,598.49 | 2,548.68 | 2,556.67 | -35.06 | -1.4 | - | |
2,604.18 | 2,606.07 | 2,582.21 | 2,591.73 | -7.25 | -0.3 | - | |
2,620.21 | 2,621.46 | 2,596.22 | 2,598.98 | -7.19 | -0.3 | - | |
2,587.99 | 2,606.87 | 2,586.73 | 2,606.17 | +36.32 | +1.4 | - | |
2,584.67 | 2,595.01 | 2,560.64 | 2,569.85 | -32.55 | -1.3 | - | |
2,609.56 | 2,621.52 | 2,597.92 | 2,602.40 | -24.56 | -0.9 | - | |
2,585.49 | 2,628.50 | 2,585.49 | 2,626.96 | +45.37 | +1.8 | - | |
2,594.82 | 2,602.70 | 2,578.73 | 2,581.59 | -15.72 | -0.6 | - | |
2,598.42 | 2,609.05 | 2,578.40 | 2,597.31 | -15.74 | -0.6 | - | |
2,621.99 | 2,621.99 | 2,609.90 | 2,613.05 | +4.06 | +0.2 | - | |
2,593.63 | 2,609.49 | 2,582.75 | 2,608.99 | +7.81 | +0.3 | - | |
2,603.44 | 2,613.97 | 2,593.54 | 2,601.18 | -9.76 | -0.4 | - | |
2,619.80 | 2,619.80 | 2,599.55 | 2,610.94 | -2.39 | -0.1 | - | |
2,629.51 | 2,633.81 | 2,605.96 | 2,613.33 | -11.08 | -0.4 | - | |
2,630.83 | 2,631.85 | 2,622.30 | 2,624.41 | +12.56 | +0.5 | - | |
2,590.89 | 2,616.96 | 2,590.89 | 2,611.85 | +12.80 | +0.5 | - | |
2,594.92 | 2,605.01 | 2,583.09 | 2,599.05 | -0.03 | -0.0 | - | |
2,617.55 | 2,632.05 | 2,594.66 | 2,599.08 | -18.54 | -0.7 | - | |
2,585.79 | 2,617.62 | 2,585.30 | 2,617.62 | +28.64 | +1.1 | - | |
2,599.46 | 2,612.39 | 2,581.20 | 2,588.98 | -19.86 | -0.8 | - | |
2,605.21 | 2,612.91 | 2,593.45 | 2,608.84 | +25.32 | +1.0 | - | |
2,588.98 | 2,596.12 | 2,583.39 | 2,583.52 | +5.93 | +0.2 | - | |
2,587.69 | 2,589.95 | 2,570.52 | 2,577.59 | +1.26 | 0.0 | - | |
2,554.18 | 2,576.94 | 2,547.39 | 2,576.33 | +14.44 | +0.6 | - | |
2,540.75 | 2,568.69 | 2,527.43 | 2,561.89 | +25.72 | +1.0 | - | |
2,575.54 | 2,578.12 | 2,522.87 | 2,536.17 | -33.01 | -1.3 | - | |
2,605.53 | 2,606.65 | 2,569.05 | 2,569.18 | -42.05 | -1.6 | - | |
2,603.78 | 2,619.60 | 2,597.07 | 2,611.23 | +38.28 | +1.5 | - |