38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 871.35 | 52週安値 | 618.70 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 629.46 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649.28 | 650.26 | 640.58 | 642.96 | -1.65 | -0.3 | 260,419,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
916.76 | +6.3 | 1,238 | 490,720,600 | - | - | - | |
862.34 | +1.1 | 1,601 | 308,960,100 | - | - | - | |
853.22 | -3.8 | 1,681 | 402,452,500 | - | - | - | |
886.55 | -8.4 | 1,534 | 312,621,400 | - | - | - | |
967.92 | +1.8 | 1,786 | 369,197,400 | - | - | - | |
950.60 | +6.8 | 1,532 | 328,873,700 | - | - | - | |
889.81 | +7.6 | 1,339 | 405,260,600 | - | - | - | |
827.33 | +1.8 | 1,243 | 65,026,100 | - | - | - | |
812.32 | +0.2 | 1,403 | 283,855,500 | - | - | - | |
811.07 | -13.9 | 1,704 | 298,634,300 | - | - | - | |
942.01 | -3.9 | 1,742 | 235,977,200 | - | - | - | |
980.61 | -3.0 | 1,793 | 236,272,300 | - | - | - | |
1,011.43 | +5.4 | 1,936 | 226,727,100 | - | - | - | |
959.27 | +1.2 | 1,604 | 177,050,600 | - | - | - | |
948.32 | -4.2 | 1,313 | 330,612,700 | - | - | - | |
990.40 | +6.4 | 1,637 | 277,066,400 | - | - | - | |
930.95 | +6.6 | 1,161 | 358,094,200 | - | - | - | |
873.42 | -10.9 | 1,376 | 300,010,600 | - | - | - | |
980.76 | -0.7 | 1,661 | 238,910,900 | - | - | - | |
987.88 | -3.3 | 1,384 | 246,427,300 | - | - | - | |
1,021.96 | -5.2 | 1,536 | 344,555,700 | - | - | - | |
1,077.55 | +3.6 | 1,303 | 360,521,800 | - | - | - | |
1,040.43 | +2.2 | 1,080 | 371,709,500 | - | - | - | |
1,018.43 | +1.0 | 815 | 532,260,100 | - | - | - | |
1,008.62 | -3.9 | 1,404 | 332,411,700 | - | - | - | |
1,049.13 | +5.5 | 1,479 | 348,016,600 | - | - | - | |
994.60 | +3.7 | 1,171 | 385,720,900 | - | - | - | |
958.80 | -4.5 | 1,282 | 361,898,400 | - | - | - | |
1,003.98 | -1.6 | 1,858 | 222,754,500 | - | - | - | |
1,020.33 | - | 1,877 | 217,038,100 | - | - | - |