37,614.60 | -13.88 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.04% | 0.00% | -0.98% | 0.27% |
52週高値 | 871.35 | 52週安値 | 618.70 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 629.46 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642.41 | 660.26 | 636.91 | 637.83 | -0.91 | -0.1 | 413,798,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
738.91 | +10.3 | 1,143 | 577,979,900 | - | - | - | |
670.01 | +12.9 | 1,102 | 366,091,200 | - | - | - | |
593.63 | -4.7 | 1,017 | 379,686,800 | - | - | - | |
623.02 | +11.7 | 933 | 386,598,300 | - | - | - | |
557.86 | -1.3 | 866 | 388,105,300 | - | - | - | |
565.31 | -21.0 | 838 | 573,388,200 | - | - | - | |
716.00 | +2.2 | 1,044 | 424,844,000 | - | - | - | |
700.63 | -15.4 | 1,025 | 384,181,100 | - | - | - | |
828.46 | -1.6 | 1,143 | 360,319,700 | - | - | - | |
841.69 | -1.0 | 1,292 | 246,096,500 | - | - | - | |
849.89 | +3.2 | 1,192 | 240,555,700 | - | - | - | |
823.37 | -5.3 | 1,169 | 317,367,700 | - | - | - | |
869.40 | -1.7 | 687 | 596,180,300 | - | - | - | |
884.81 | -0.6 | 1,167 | 322,604,500 | - | - | - | |
889.89 | -0.8 | 1,656 | 302,208,500 | - | - | - | |
897.47 | -1.1 | 1,479 | 78,671,500 | - | - | - | |
907.67 | +4.0 | 1,728 | 391,799,400 | - | - | - | |
872.35 | -1.5 | 1,911 | 391,889,700 | - | - | - | |
885.27 | -2.8 | 1,391 | 353,547,100 | - | - | - | |
911.09 | -0.4 | 1,451 | 279,943,800 | - | - | - | |
915.14 | +2.9 | 1,574 | 274,855,700 | - | - | - | |
888.99 | +4.1 | 1,522 | 225,303,800 | - | - | - | |
853.63 | -0.5 | 1,493 | 215,981,000 | - | - | - | |
857.82 | -1.8 | 1,564 | 166,701,800 | - | - | - | |
873.98 | +1.0 | 1,542 | 202,356,000 | - | - | - | |
865.68 | +3.0 | 1,338 | 156,406,000 | - | - | - | |
840.36 | 0.0 | 1,390 | 169,704,200 | - | - | - | |
840.28 | -3.5 | 1,222 | 278,706,000 | - | - | - | |
870.49 | -1.3 | 1,295 | 246,557,600 | - | - | - | |
881.67 | +2.0 | 1,531 | 222,397,300 | - | - | - |