37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 871.35 | 52週安値 | 618.70 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 629.46 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642.41 | 660.26 | 636.91 | 644.61 | +5.87 | +0.9 | 477,394,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
729.64 | +0.4 | 1,065 | 465,826,800 | - | - | - | |
726.61 | -1.8 | 1,027 | 470,445,600 | - | - | - | |
739.90 | -1.4 | 990 | 695,054,100 | - | - | - | |
750.25 | -1.1 | 1,033 | 618,653,700 | - | - | - | |
758.61 | +1.8 | 1,103 | 662,378,600 | - | - | - | |
745.04 | +4.3 | 1,124 | 655,686,100 | - | - | - | |
714.39 | -5.9 | 1,032 | 814,560,900 | - | - | - | |
759.51 | -0.6 | 1,039 | 477,730,600 | - | - | - | |
764.29 | 0.0 | 1,134 | 573,823,600 | - | - | - | |
764.04 | -0.2 | 1,057 | 603,904,000 | - | - | - | |
765.53 | -2.4 | 1,133 | 515,244,000 | - | - | - | |
784.72 | -0.3 | 1,194 | 721,857,600 | - | - | - | |
787.27 | -3.5 | 1,258 | 791,284,800 | - | - | - | |
815.97 | -1.7 | 1,450 | 756,882,500 | - | - | - | |
830.29 | -0.0 | 1,795 | 879,027,600 | - | - | - | |
830.37 | +7.5 | 1,418 | 796,696,100 | - | - | - | |
772.79 | +2.0 | 1,330 | 725,448,700 | - | - | - | |
757.85 | +4.4 | 1,223 | 600,677,600 | - | - | - | |
725.69 | -2.9 | 1,114 | 734,590,800 | - | - | - | |
747.55 | -0.0 | 1,084 | 746,470,500 | - | - | - | |
747.70 | +0.5 | 1,089 | 617,592,500 | - | - | - | |
744.15 | -0.1 | 1,177 | 271,105,500 | - | - | - | |
745.24 | -1.0 | 1,123 | 716,822,800 | - | - | - | |
752.88 | -0.5 | 1,262 | 851,902,200 | - | - | - | |
756.57 | +3.6 | 1,220 | 632,912,600 | - | - | - | |
730.43 | -2.5 | 1,326 | 618,860,300 | - | - | - | |
749.45 | -0.7 | 1,357 | 699,123,500 | - | - | - | |
754.75 | -1.0 | 1,409 | 510,562,700 | - | - | - | |
762.59 | +0.1 | 1,051 | 662,909,700 | - | - | - | |
762.19 | +0.5 | 1,121 | 773,635,500 | - | - | - |