37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 871.35 | 52週安値 | 618.70 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 629.46 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642.41 | 660.26 | 636.91 | 644.61 | +5.87 | +0.9 | 477,394,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,182.37 | +5.6 | 1,831 | 314,313,800 | - | - | - | |
1,119.73 | -2.2 | 1,947 | 289,009,600 | - | - | - | |
1,145.19 | +1.5 | 2,228 | 296,596,300 | - | - | - | |
1,128.66 | +4.1 | 1,801 | 441,206,900 | - | - | - | |
1,084.54 | -6.7 | 1,972 | 367,111,900 | - | - | - | |
1,162.16 | -3.3 | 2,438 | 112,885,900 | - | - | - | |
1,201.77 | -0.9 | 2,026 | 249,927,700 | - | - | - | |
1,212.23 | -3.1 | 2,313 | 385,672,600 | - | - | - | |
1,250.47 | +0.5 | 2,061 | 365,282,800 | - | - | - | |
1,244.39 | +0.4 | 2,282 | 341,532,900 | - | - | - | |
1,239.47 | +3.4 | 1,991 | 410,938,700 | - | - | - | |
1,198.58 | -2.6 | 2,098 | 406,621,900 | - | - | - | |
1,230.04 | +1.9 | 2,152 | 375,558,700 | - | - | - | |
1,207.15 | +3.4 | 1,872 | 411,893,300 | - | - | - | |
1,167.90 | -3.8 | 2,097 | 416,516,300 | - | - | - | |
1,214.09 | -4.1 | 1,963 | 406,536,300 | - | - | - | |
1,265.43 | -3.5 | 2,066 | 631,523,200 | - | - | - | |
1,311.57 | +4.0 | 2,266 | 358,729,000 | - | - | - | |
1,261.72 | +4.4 | 2,206 | 340,086,500 | - | - | - | |
1,208.96 | -6.4 | 2,159 | 481,793,700 | - | - | - | |
1,292.11 | +6.1 | 2,178 | 625,781,800 | - | - | - | |
1,217.51 | -1.5 | 2,035 | 378,701,100 | - | - | - | |
1,235.64 | +3.3 | 2,705 | 449,892,200 | - | - | - | |
1,196.49 | +3.0 | 2,241 | 292,292,200 | - | - | - | |
1,162.12 | -2.1 | 2,047 | 549,342,900 | - | - | - | |
1,186.46 | 0.0 | 2,173 | 402,951,500 | - | - | - | |
1,186.15 | -2.9 | 1,687 | 437,101,900 | - | - | - | |
1,221.77 | +0.9 | 2,083 | 469,247,600 | - | - | - | |
1,211.00 | +1.1 | 2,222 | 318,079,200 | - | - | - | |
1,198.36 | -3.7 | 2,103 | 567,082,900 | - | - | - |