38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 871.35 | 52週安値 | 618.70 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 629.46 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650.41 | 665.01 | 647.02 | 650.23 | +7.27 | +1.1 | 345,635,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
870.49 | -1.3 | 1,295 | 246,557,600 | - | - | - | |
881.67 | +2.0 | 1,531 | 222,397,300 | - | - | - | |
863.98 | +1.9 | 1,517 | 177,800,700 | - | - | - | |
847.78 | -0.9 | 1,358 | 230,584,700 | - | - | - | |
855.54 | +1.7 | 1,192 | 244,742,100 | - | - | - | |
841.19 | -4.4 | 1,243 | 296,552,100 | - | - | - | |
879.57 | +3.2 | 1,367 | 297,217,100 | - | - | - | |
852.40 | -2.2 | 1,528 | 241,113,300 | - | - | - | |
871.74 | -2.3 | 1,599 | 251,177,200 | - | - | - | |
892.58 | -0.4 | 1,599 | 225,685,800 | - | - | - | |
896.08 | 0.0 | 1,612 | 208,543,700 | - | - | - | |
896.05 | -0.1 | 1,861 | 216,643,900 | - | - | - | |
897.30 | -3.1 | 1,455 | 286,765,700 | - | - | - | |
925.93 | +3.5 | 1,495 | 283,340,800 | - | - | - | |
894.45 | +0.4 | 1,654 | 275,578,100 | - | - | - | |
890.84 | -2.4 | 1,828 | 308,407,900 | - | - | - | |
912.90 | +3.2 | 1,677 | 285,922,100 | - | - | - | |
884.32 | -2.2 | 1,829 | 242,596,200 | - | - | - | |
904.19 | +2.4 | 1,900 | 293,473,500 | - | - | - | |
883.18 | -0.9 | 1,695 | 287,261,900 | - | - | - | |
890.96 | -2.2 | 1,544 | 347,818,600 | - | - | - | |
911.42 | -3.5 | 1,704 | 226,758,200 | - | - | - | |
944.63 | +0.7 | 1,749 | 332,514,800 | - | - | - | |
937.61 | +1.9 | 1,930 | 420,932,400 | - | - | - | |
919.75 | +0.4 | 1,835 | 399,346,800 | - | - | - | |
916.54 | -4.1 | 1,727 | 403,930,000 | - | - | - | |
955.84 | +1.7 | 1,630 | 442,515,100 | - | - | - | |
939.93 | +1.7 | 1,359 | 395,712,800 | - | - | - | |
923.96 | +2.6 | 1,334 | 499,601,500 | - | - | - | |
900.11 | -3.1 | 1,581 | 400,730,800 | - | - | - |