52週高値 | 1,375 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,241 | 1,227 | 1,240 | +8 | +0.6 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,014 | 969 | 995 | -18 | -1.8 | 849,000 | |
1,048 | 1,054 | 1,011 | 1,013 | -37 | -3.5 | 243,600 | |
1,034 | 1,050 | 1,028 | 1,050 | +19 | +1.8 | 161,400 | |
1,004 | 1,038 | 1,002 | 1,031 | +27 | +2.7 | 165,400 | |
1,000 | 1,010 | 984 | 1,004 | -1 | -0.1 | 152,100 | |
972 | 1,005 | 972 | 1,005 | +33 | +3.4 | 148,100 | |
966 | 993 | 959 | 972 | +2 | +0.2 | 113,600 | |
990 | 999 | 965 | 970 | -12 | -1.2 | 188,300 | |
948 | 984 | 935 | 982 | +33 | +3.5 | 211,900 | |
958 | 962 | 935 | 949 | -10 | -1.0 | 249,100 | |
959 | 969 | 943 | 959 | +7 | +0.7 | 228,000 | |
953 | 984 | 944 | 952 | -3 | -0.3 | 275,000 | |
938 | 958 | 916 | 955 | -1 | -0.1 | 329,000 | |
995 | 1,004 | 951 | 956 | -43 | -4.3 | 242,000 | |
1,023 | 1,025 | 987 | 999 | -22 | -2.2 | 152,700 | |
1,020 | 1,040 | 1,005 | 1,021 | +5 | +0.5 | 140,700 | |
1,030 | 1,034 | 1,013 | 1,016 | +2 | +0.2 | 132,200 | |
1,022 | 1,032 | 1,007 | 1,014 | -8 | -0.8 | 132,700 | |
1,030 | 1,063 | 1,022 | 1,022 | -8 | -0.8 | 202,700 | |
1,044 | 1,056 | 989 | 1,030 | -14 | -1.3 | 231,000 | |
1,101 | 1,130 | 1,007 | 1,044 | -30 | -2.8 | 303,200 | |
1,035 | 1,099 | 1,028 | 1,074 | +45 | +4.4 | 306,200 | |
1,020 | 1,038 | 1,010 | 1,029 | -5 | -0.5 | 107,900 | |
1,021 | 1,046 | 1,005 | 1,034 | +8 | +0.8 | 231,800 | |
1,005 | 1,026 | 981 | 1,026 | +24 | +2.4 | 240,300 | |
969 | 1,003 | 965 | 1,002 | +29 | +3.0 | 381,700 | |
999 | 1,015 | 971 | 973 | -18 | -1.8 | 637,400 | |
1,008 | 1,013 | 991 | 991 | -19 | -1.9 | 145,800 | |
987 | 1,020 | 987 | 1,010 | +27 | +2.7 | 110,800 | |
1,008 | 1,010 | 979 | 983 | -22 | -2.2 | 254,700 |