52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,184 | 1,170 | 1,180 | +4 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,191 | 1,180 | 1,191 | +11 | +0.9 | 2,200 | |
1,185 | 1,189 | 1,178 | 1,180 | -4 | -0.3 | 3,300 | |
1,177 | 1,190 | 1,177 | 1,184 | +7 | +0.6 | 900 | |
1,188 | 1,200 | 1,175 | 1,177 | -11 | -0.9 | 1,500 | |
1,208 | 1,210 | 1,188 | 1,188 | -20 | -1.7 | 2,000 | |
1,227 | 1,255 | 1,202 | 1,208 | -22 | -1.8 | 6,900 | |
1,235 | 1,245 | 1,227 | 1,230 | -5 | -0.4 | 700 | |
1,255 | 1,280 | 1,222 | 1,235 | +8 | +0.7 | 5,700 | |
1,221 | 1,227 | 1,220 | 1,227 | -8 | -0.6 | 1,400 | |
1,260 | 1,260 | 1,223 | 1,235 | -25 | -2.0 | 6,000 | |
1,262 | 1,274 | 1,251 | 1,260 | +8 | +0.6 | 2,600 | |
1,290 | 1,290 | 1,250 | 1,252 | -28 | -2.2 | 5,500 | |
1,275 | 1,290 | 1,271 | 1,280 | +5 | +0.4 | 3,600 | |
1,288 | 1,299 | 1,275 | 1,275 | -3 | -0.2 | 4,600 | |
1,308 | 1,310 | 1,251 | 1,278 | -30 | -2.3 | 3,600 | |
1,300 | 1,330 | 1,300 | 1,308 | +8 | +0.6 | 1,400 | |
1,300 | 1,300 | 1,291 | 1,300 | -2 | -0.2 | 1,400 | |
1,302 | 1,302 | 1,302 | 1,302 | -23 | -1.7 | 100 | |
1,300 | 1,330 | 1,300 | 1,325 | +18 | +1.4 | 3,600 | |
1,310 | 1,310 | 1,307 | 1,307 | -3 | -0.2 | 800 | |
1,310 | 1,310 | 1,310 | 1,310 | - | - | 200 | |
- | - | - | 1,300 | - | - | 0 | |
1,320 | 1,320 | 1,300 | 1,300 | -20 | -1.5 | 3,400 | |
1,298 | 1,339 | 1,298 | 1,320 | +32 | +2.5 | 800 | |
1,273 | 1,288 | 1,273 | 1,288 | +17 | +1.3 | 2,100 | |
1,280 | 1,302 | 1,250 | 1,271 | -49 | -3.7 | 5,900 | |
1,331 | 1,331 | 1,320 | 1,320 | -1 | -0.1 | 2,800 | |
1,320 | 1,321 | 1,320 | 1,321 | +1 | +0.1 | 900 | |
1,364 | 1,370 | 1,320 | 1,320 | -34 | -2.5 | 5,000 | |
1,320 | 1,354 | 1,310 | 1,354 | +34 | +2.6 | 1,400 |