52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,184 | 1,170 | 1,180 | +4 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,315 | 1,245 | 1,300 | - | - | 1,600 | |
- | - | - | 1,350 | - | - | 0 | |
1,350 | 1,350 | 1,350 | 1,350 | 0 | 0.0 | 4,000 | |
1,340 | 1,350 | 1,340 | 1,350 | +20 | +1.5 | 1,100 | |
1,314 | 1,330 | 1,303 | 1,330 | +32 | +2.5 | 800 | |
1,321 | 1,321 | 1,297 | 1,298 | -46 | -3.4 | 1,200 | |
1,450 | 1,460 | 1,340 | 1,344 | - | - | 4,100 | |
- | - | - | 1,490 | - | - | 0 | |
1,500 | 1,500 | 1,490 | 1,490 | +20 | +1.4 | 400 | |
1,650 | 1,650 | 1,320 | 1,470 | +91 | +6.6 | 900 | |
1,339 | 1,379 | 1,339 | 1,379 | +51 | +3.8 | 3,100 | |
1,278 | 1,578 | 1,278 | 1,328 | +70 | +5.6 | 3,000 | |
1,242 | 1,258 | 1,212 | 1,258 | - | - | 1,000 | |
- | - | - | 1,122 | - | - | 0 | |
1,212 | 1,212 | 1,122 | 1,122 | -80 | -6.7 | 3,000 | |
1,228 | 1,228 | 1,190 | 1,202 | +2 | +0.2 | 1,700 | |
1,195 | 1,210 | 1,195 | 1,200 | +30 | +2.6 | 2,800 | |
1,396 | 1,396 | 1,170 | 1,170 | -80 | -6.4 | 9,000 | |
1,195 | 1,250 | 1,195 | 1,250 | +65 | +5.5 | 1,600 | |
1,156 | 1,185 | 1,149 | 1,185 | +36 | +3.1 | 4,600 | |
1,185 | 1,190 | 1,149 | 1,149 | -53 | -4.4 | 7,400 | |
1,250 | 1,250 | 1,194 | 1,202 | -68 | -5.4 | 6,100 | |
1,599 | 1,599 | 1,216 | 1,270 | -295 | -18.8 | 3,300 | |
1,360 | 1,900 | 1,360 | 1,565 | +264 | +20.3 | 10,500 | |
1,260 | 1,301 | 1,260 | 1,301 | +31 | +2.4 | 1,100 | |
1,270 | 1,270 | 1,270 | 1,270 | -10 | -0.8 | 1,500 | |
1,292 | 1,292 | 1,280 | 1,280 | -12 | -0.9 | 2,100 | |
1,270 | 1,343 | 1,270 | 1,292 | +21 | +1.7 | 3,100 | |
1,220 | 1,272 | 1,220 | 1,271 | +30 | +2.4 | 6,100 | |
1,260 | 1,360 | 1,210 | 1,241 | - | - | 1,600 |