39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 4,900 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,891 | 3,813 | 3,865 | +55 | +1.4 | 278,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,107 | 2,008 | 2,082 | +56 | +2.8 | 2,234,200 | |
2,039 | 2,120 | 1,995 | 2,026 | -63 | -3.0 | 2,894,900 | |
2,086 | 2,089 | 2,033 | 2,089 | -1 | -0.0 | 1,573,100 | |
2,070 | 2,098 | 2,046 | 2,090 | +55 | +2.7 | 2,181,000 | |
2,165 | 2,182 | 2,033 | 2,035 | -111 | -5.2 | 2,581,300 | |
2,056 | 2,164 | 2,026 | 2,146 | +92 | +4.5 | 3,258,900 | |
1,970 | 2,066 | 1,925 | 2,054 | +112 | +5.8 | 3,888,000 | |
1,893 | 1,966 | 1,893 | 1,942 | +40 | +2.1 | 1,260,900 | |
1,930 | 1,945 | 1,859 | 1,902 | -19 | -1.0 | 1,231,100 | |
1,907 | 1,940 | 1,865 | 1,921 | -8 | -0.4 | 1,500,700 | |
1,870 | 1,930 | 1,802 | 1,929 | +84 | +4.6 | 1,883,500 | |
1,761 | 1,861 | 1,761 | 1,845 | +57 | +3.2 | 2,316,800 | |
1,818 | 1,880 | 1,784 | 1,788 | +50 | +2.9 | 1,782,600 | |
1,725 | 1,750 | 1,708 | 1,738 | -2 | -0.1 | 430,300 | |
1,692 | 1,765 | 1,612 | 1,740 | +19 | +1.1 | 1,274,300 | |
1,901 | 1,901 | 1,719 | 1,721 | -182 | -9.6 | 2,267,300 | |
1,964 | 1,965 | 1,879 | 1,903 | -78 | -3.9 | 1,821,600 | |
2,125 | 2,186 | 1,954 | 1,981 | -145 | -6.8 | 1,584,300 | |
2,071 | 2,147 | 2,063 | 2,126 | +81 | +4.0 | 1,448,200 | |
2,010 | 2,050 | 1,984 | 2,045 | +37 | +1.8 | 1,167,900 | |
2,050 | 2,062 | 1,987 | 2,008 | -76 | -3.6 | 1,182,100 | |
2,102 | 2,121 | 2,025 | 2,084 | -68 | -3.2 | 2,070,400 | |
2,083 | 2,157 | 2,055 | 2,152 | +83 | +4.0 | 3,823,900 | |
2,197 | 2,232 | 2,049 | 2,069 | -137 | -6.2 | 2,156,300 | |
2,159 | 2,228 | 2,122 | 2,206 | +12 | +0.5 | 1,999,800 | |
2,310 | 2,343 | 2,179 | 2,194 | -134 | -5.8 | 2,136,100 | |
2,319 | 2,389 | 2,303 | 2,328 | -36 | -1.5 | 1,978,700 | |
2,379 | 2,429 | 2,359 | 2,364 | +1 | 0.0 | 1,634,500 | |
2,269 | 2,380 | 2,248 | 2,363 | +84 | +3.7 | 1,207,400 | |
2,233 | 2,297 | 2,178 | 2,279 | - | - | 1,631,900 |