38,236.07 | -37.98 | 153.23 | -0.39 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.25% | 0.85% | -0.26% |
52週高値 | 4,900 | 52週安値 | 2,037 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,179 | 4,180 | 3,966 | 4,061 | -48 | -1.2 | 1,679,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,647 | 1,610 | 1,633 | -16 | -1.0 | 1,376,700 | |
1,700 | 1,708 | 1,618 | 1,649 | -50 | -2.9 | 1,910,800 | |
1,797 | 1,797 | 1,696 | 1,699 | -83 | -4.7 | 1,263,100 | |
1,719 | 1,789 | 1,694 | 1,782 | +85 | +5.0 | 743,300 | |
1,695 | 1,730 | 1,674 | 1,697 | +17 | +1.0 | 1,185,000 | |
1,722 | 1,776 | 1,680 | 1,680 | -26 | -1.5 | 2,017,900 | |
1,692 | 1,733 | 1,667 | 1,706 | +31 | +1.9 | 2,213,800 | |
1,731 | 1,733 | 1,667 | 1,675 | -39 | -2.3 | 1,710,900 | |
1,764 | 1,767 | 1,708 | 1,714 | -74 | -4.1 | 1,533,700 | |
1,696 | 1,808 | 1,695 | 1,788 | +84 | +4.9 | 1,552,100 | |
1,694 | 1,731 | 1,684 | 1,704 | +23 | +1.4 | 2,380,000 | |
1,699 | 1,702 | 1,648 | 1,681 | +1 | +0.1 | 2,157,400 | |
1,755 | 1,761 | 1,668 | 1,680 | -78 | -4.4 | 1,881,300 | |
1,774 | 1,775 | 1,710 | 1,758 | -24 | -1.3 | 1,747,100 | |
1,698 | 1,785 | 1,689 | 1,782 | +74 | +4.3 | 810,500 | |
1,660 | 1,713 | 1,651 | 1,708 | +28 | +1.7 | 2,848,700 | |
1,688 | 1,703 | 1,661 | 1,680 | -24 | -1.4 | 1,803,400 | |
1,698 | 1,720 | 1,678 | 1,704 | 0 | 0.0 | 1,861,300 | |
1,768 | 1,791 | 1,694 | 1,704 | -76 | -4.3 | 2,242,800 | |
1,840 | 1,847 | 1,748 | 1,780 | -46 | -2.5 | 2,239,900 | |
1,850 | 1,886 | 1,817 | 1,826 | -16 | -0.9 | 1,477,500 | |
1,769 | 1,885 | 1,754 | 1,842 | +78 | +4.4 | 2,648,800 | |
1,776 | 1,785 | 1,714 | 1,764 | -46 | -2.5 | 2,249,200 | |
1,841 | 1,881 | 1,796 | 1,810 | -16 | -0.9 | 1,544,800 | |
1,876 | 1,899 | 1,807 | 1,826 | -88 | -4.6 | 1,155,200 | |
1,978 | 2,012 | 1,894 | 1,914 | +16 | +0.8 | 2,143,400 | |
1,829 | 1,927 | 1,817 | 1,898 | +52 | +2.8 | 1,771,000 | |
1,676 | 1,851 | 1,662 | 1,846 | +168 | +10.0 | 1,856,400 | |
1,689 | 1,744 | 1,633 | 1,678 | -20 | -1.2 | 2,646,700 | |
1,690 | 1,753 | 1,660 | 1,698 | +33 | +2.0 | 2,661,800 |